Keep Network kurs

Keep Network

KEEP

€ 0,64433

+ 0,03%

{"labels":["2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00"],"color":"#49DBB4","data":["0.24300","0.23256","0.21523","0.23258","0.21501","0.20250","0.20500","0.20160","0.18782","0.18799","0.19888","0.18517","0.17986","0.18681","0.17010","0.18642","0.18802","0.18903","0.18337","0.17614","0.16480","0.16233","0.15604","0.16300","0.17236","0.17852","0.18025","0.18283","0.19801","0.19348","0.19056","0.19049","0.18840","0.17201","0.17072","0.17397","0.18214","0.17887","0.19700","0.20106","0.29131","0.26993","0.27173","0.23243","0.23173","0.22445","0.24529","0.26802","0.25777","0.23500","0.24001","0.23403","0.22996","0.21495","0.22797","0.22135","0.24527","0.24101","0.30087","0.27902","0.26485","0.29124","0.31615","0.31621","0.35262","0.40785","0.37780","0.35739","0.34301","0.31536","0.35180","0.35246","0.34399","0.34405","0.36248","0.33000","0.27903","0.28310","0.28549","0.25520","0.25800","0.25463","0.28167","0.26859","0.30516","0.30035","0.29445","0.32136","0.34005","0.39252","0.38869","0.36917","0.41911","0.47064","0.46827","0.57341","0.52112","0.51122","0.51300","0.50172","0.58514","0.57046","0.57685","0.53374","0.50801","0.46286","0.44000","0.49388","0.49014","0.52400","0.60700","0.61985","0.60251","0.57956","0.60001","0.56170","0.57000","0.59255","0.60242","0.54839","0.57537","0.65987","0.64538","0.62965","0.59130","0.60501","0.60747","0.63702","0.60000","0.58661","0.50002","0.47189","0.45457","0.46250","0.43252","0.41018","0.37500","0.36316","0.38703","0.44188","0.56800","0.56138","0.55327","0.55000","0.57374","0.60453","0.52211","0.53500","0.50810","0.48057","0.50803","0.48100","0.45007","0.47809","0.43450","0.41130","0.48223","0.41018","0.39594","0.36800","0.36937","0.27000","0.31071","0.25223","0.23952","0.19720","0.22684","0.21661","0.24335","0.24954","0.22094","0.20607","0.20008","0.22358","0.21032","0.22808","0.24489","0.27000","0.25736","0.27569","0.23500","0.23196","0.24319","0.31273","0.32760","0.33060","0.39282","0.41546","0.47199","0.43219","0.52821","0.44766","0.38926","0.34876","0.25136","0.21189","0.22709","0.22586","0.20450","0.20500","0.24945","0.23756","0.23984","0.22822","0.21250","0.22000","0.22266","0.22818","0.21838","0.27589","0.26989","0.23921","0.23564","0.23530","0.26024","0.24473","0.24443","0.25043","0.23707","0.22708","0.22145","0.22072","0.20997","0.18996","0.20253","0.21092","0.20928","0.21138","0.21484","0.20807","0.21319","0.20888","0.21994","0.23328","0.24900","0.23156","0.23580","0.23462","0.24591","0.26355","0.26587","0.27094","0.25065","0.28234","0.28462","0.29142","0.29078","0.33700","0.33156","0.33206","0.31955","0.30074","0.30254","0.32239","0.33357","0.37140","0.37802","0.36000","0.34355","0.35717","0.33214","0.35657","0.35175","0.34390","0.33583","0.38339","0.37663","0.36906","0.37768","0.39905","0.40396","0.52198","0.39758","0.37668","0.38359","0.34727","0.34319","0.36811","0.35015","0.36458","0.40967","0.42228","0.39715","0.40758","0.38090","0.32267","0.29315","0.33250","0.33433","0.30294","0.33721","0.30548","0.29649","0.28746","0.29387","0.31034","0.34644","0.35055","0.35413","0.33862","0.35172","0.36828","0.36265","0.36448","0.36977","0.36409","0.36152","0.34938","0.35972","0.35592","0.61970","0.80047","0.78837","0.71132","0.66967","0.66049","0.62631","0.63312","0.62734","0.60319","0.69364","0.63513","0.54846","0.54771","0.57757","0.56333","0.56509","0.58278","0.62186","0.59306","0.63663","0.61365","0.62952","0.63130","0.62488","0.60814","0.56510","0.59386","0.57010","0.88764","0.75951","0.71667","0.65092","0.62921","0.56811","0.63210","0.65854","0.63420","0.64398","0.66327","0.71354","0.70566","0.64033","0.74370","0.72218","0.74858","0.72311","0.72146","0.74736","0.70934","0.64815","0.61608","0.61563","0.62260","0.64095","0.64433"]}