Kava kurs

Kava

KAVA

€ 1,56

+ 0,54%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00","2022-09-30 14:00","2022-09-30 15:00","2022-09-30 16:00","2022-09-30 17:00","2022-09-30 18:00","2022-09-30 19:00","2022-09-30 20:00","2022-09-30 21:00","2022-09-30 22:00","2022-09-30 23:00","2022-10-01 00:00","2022-10-01 01:00","2022-10-01 02:00","2022-10-01 03:00","2022-10-01 04:00","2022-10-01 05:00","2022-10-01 06:00","2022-10-01 07:00","2022-10-01 08:00","2022-10-01 09:00","2022-10-01 10:00","2022-10-01 11:00","2022-10-01 12:00","2022-10-01 13:00","2022-10-01 14:00","2022-10-01 15:00","2022-10-01 16:00","2022-10-01 17:00","2022-10-01 18:00","2022-10-01 19:00","2022-10-01 20:00","2022-10-01 21:00","2022-10-01 22:00","2022-10-01 23:00","2022-10-02 00:00","2022-10-02 01:00","2022-10-02 02:00","2022-10-02 03:00","2022-10-02 04:00","2022-10-02 05:00","2022-10-02 06:00","2022-10-02 07:00","2022-10-02 08:00","2022-10-02 09:00","2022-10-02 10:00","2022-10-02 11:00","2022-10-02 12:00","2022-10-02 13:00","2022-10-02 14:00","2022-10-02 15:00","2022-10-02 16:00","2022-10-02 17:00","2022-10-02 18:00","2022-10-02 19:00","2022-10-02 20:00","2022-10-02 21:00","2022-10-02 22:00","2022-10-02 23:00","2022-10-03 00:00","2022-10-03 01:00","2022-10-03 02:00","2022-10-03 03:00","2022-10-03 04:00","2022-10-03 05:00","2022-10-03 06:00","2022-10-03 07:00","2022-10-03 08:00","2022-10-03 09:00","2022-10-03 10:00","2022-10-03 11:00","2022-10-03 12:00","2022-10-03 13:00","2022-10-03 14:00","2022-10-03 15:00","2022-10-03 16:00","2022-10-03 17:00","2022-10-03 18:00","2022-10-03 19:00","2022-10-03 20:00","2022-10-03 21:00","2022-10-03 22:00","2022-10-03 23:00","2022-10-04 00:00","2022-10-04 01:00","2022-10-04 02:00","2022-10-04 03:00"],"color":"#FF564F","data":["1.8474","1.8803","1.9323","1.9197","1.9302","1.9116","1.9057","1.9071","1.8903","1.8600","1.8639","1.8709","1.8392","1.8374","1.8032","1.8064","1.8077","1.8172","1.8127","1.8032","1.8046","1.8115","1.8082","1.8002","1.8037","1.7849","1.7584","1.7682","1.7772","1.7723","1.7673","1.7737","1.7767","1.7800","1.7680","1.7629","1.7541","1.7367","1.7340","1.7393","1.7301","1.7306","1.7104","1.7195","1.7292","1.7380","1.7426","1.7371","1.7479","1.7233","1.7398","1.7394","1.7487","1.7603","1.7517","1.7502","1.7393","1.7063","1.6801","1.6694","1.6775","1.6918","1.6950","1.6922","1.7051","1.7148","1.6899","1.6992","1.6785","1.6600","1.6551","1.6667","1.6700","1.6650","1.6638","1.6541","1.6600","1.6551","1.6443","1.6185","1.6200","1.6119","1.6185","1.5996","1.5966","1.6074","1.6189","1.6100","1.6158","1.6201","1.6085","1.6279","1.6248","1.6251","1.6191","1.6199","1.5364","1.5427","1.5710","1.5653","1.5700","1.5847","1.5838","1.5746","1.5731","1.5900","1.5990","1.6368","1.6326","1.6339","1.6311","1.6337","1.6212","1.6243","1.6030","1.5989","1.5785","1.5808","1.5907","1.6037","1.6000","1.6008","1.6080","1.6353","1.6192","1.6627","1.6967","1.6972","1.6924","1.6899","1.6840","1.7000","1.6820","1.6929","1.6813","1.6779","1.7000","1.7128","1.7129","1.7310","1.7758","1.7572","1.7322","1.7230","1.7386","1.7288","1.7240","1.7112","1.6986","1.6971","1.7262","1.7399","1.7283","1.7204","1.7246","1.7175","1.6979","1.6977","1.7012","1.7074","1.7033","1.6900","1.6765","1.6720","1.7000","1.6913","1.6965","1.6840","1.6988","1.7000","1.7127","1.7226","1.7528","1.7354","1.7391","1.7310","1.7326","1.7285","1.7482","1.7409","1.7388","1.7137","1.7246","1.7356","1.7384","1.7455","1.7728","1.7610","1.7568","1.7411","1.7366","1.7600","1.7532","1.7362","1.7479","1.7517","1.7594","1.7572","1.7313","1.7619","1.7570","1.7477","1.7527","1.7300","1.7260","1.7489","1.7598","1.7665","1.7790","1.8035","1.8028","1.8041","1.8109","1.8036","1.8020","1.7920","1.8045","1.8125","1.8127","1.8486","1.8181","1.7751","1.7734","1.7572","1.7750","1.7928","1.8092","1.8250","1.8754","1.9097","1.9473","1.9107","1.9081","1.9072","1.8661","1.8552","1.8877","1.9081","1.9268","1.9304","1.9502","1.9303","1.9269","1.8903","1.9500","1.9477","1.9419","1.9292","1.9310","1.9297","1.9192","1.9002","1.8803","1.9063","1.9072","1.9216","1.9145","1.9400","1.9397","1.9382","1.8861","1.8952","1.8869","1.8929","1.9063","1.8890","1.9013","1.8915","1.8519","1.8440","1.8522","1.8363","1.7817","1.8055","1.7766","1.7642","1.7852","1.7703","1.6900","1.6963","1.7132","1.7210","1.7192","1.7312","1.7416","1.7487","1.7250","1.7175","1.7280","1.7572","1.7289","1.7454","1.7976","1.7725","1.7683","1.7704","1.7676","1.7623","1.7493","1.7627","1.8174","1.7722","1.7845","1.7845","1.7910","1.8029","1.8015","1.8042","1.8120","1.8191","1.8149","1.8433","1.8281","1.7940","1.8147","1.7691","1.7796","1.7661","1.7794","1.7267","1.7182","1.7379","1.7413","1.7324","1.7690","1.7659","1.7821","1.7753","1.7811","1.7726","1.7737","1.7633","1.7541","1.7575","1.7414","1.7213","1.7285","1.7441","1.7267","1.7339","1.7480","1.7293","1.7219","1.7413","1.7535","1.7444","1.7750","1.7743","1.7830","1.7719","1.7782","1.7633","1.7751","1.8032","1.7900","1.7907","1.7865","1.7835","1.7773","1.7842","1.7590","1.7576","1.7723","1.7877","1.7661","1.7786","1.7659","1.7640","1.7720","1.7797","1.7650","1.7625","1.7230","1.7110","1.6998","1.6900","1.7110","1.7291","1.7261","1.7158","1.7201","1.7103","1.7145","1.7100","1.6976","1.6987","1.6992","1.7021","1.7046","1.6968","1.6900","1.6814","1.6989","1.6909","1.6901","1.6360","1.6077","1.6130","1.6165","1.6408","1.6401","1.6459","1.6268","1.6359","1.6399","1.6588","1.6501","1.6471","1.6361","1.6408","1.6408","1.6242","1.6408","1.6442","1.6384","1.6379","1.6581","1.6563","1.6904","1.6933","1.6745","1.6732","1.6670","1.6587","1.6743","1.6932","1.6915","1.6992","1.7037","1.6933","1.6886","1.6747","1.7005","1.7125","1.7112","1.7238","1.7207","1.7293","1.7828","1.8110","1.8135","1.8184","1.8434","1.8500","1.8456","1.8265","1.8565","1.8294","1.8201","1.8285","1.8447","1.8150","1.8221","1.8296","1.8464","1.8683","1.8302","1.8390","1.8474","1.9189","1.9690","1.9858","1.9412","1.9288","1.9468","1.9345","1.9184","1.8977","1.9269","1.8936","1.9050","1.9170","1.9205","1.9246","1.8994","1.8742","1.8942","1.9000","1.8972","1.8306","1.8299","1.8591","1.8764","1.8783","1.8474","1.8371","1.8564","1.8401","1.8434","1.8319","1.8525","1.8500","1.8691","1.8657","1.8623","1.8401","1.8325","1.8456","1.8657","1.8890","1.8854","1.8747","1.8671","1.8750","1.9060","1.9114","1.9339","1.9341","1.9711","1.9561","1.9793","1.9000","1.8858","1.8700","1.8691","1.8621","1.8676","1.8566","1.8533","1.8515","1.8657","1.8626","1.8601","1.8469","1.8270","1.8492","1.8790","1.8808","1.9160","1.8997","1.9058","1.9210","1.9454","1.9611","1.9263","1.9271","1.9277","1.9263","1.8602","1.8634","1.9058","1.9067","1.9161","1.9298","1.9407","1.9280","1.9024","1.9110","1.8963","1.9081","1.8974","1.9517","1.9442","1.9186","1.9318","1.9319","1.9203","1.8745","1.8780","1.8960","1.8965","1.8956","1.9030","1.9229","1.9511","1.8999","1.8430","1.8260","1.8618","1.9511","1.9827","2.0032","2.0339","1.9659","1.9573","1.9539","1.9503","1.9776","2.0023","1.9956","2.0354","2.0086","2.0258","2.0108","1.9985","1.9994","2.0032","1.9911","1.9247","1.9489","1.9339","1.9458","1.9407","1.9643","1.9666","1.9537","1.9820","2.0009","2.0068","2.0064","1.9896","2.0100","2.0126","2.0254","2.1041","2.0920","2.0839","2.0663","2.0552","2.0569","2.0127","2.0079","2.0275","2.0289","2.0397","2.0353","2.1150","2.0692","2.0371","2.0693","2.0247","2.0796","2.0514","2.0512","2.0353","2.0534","2.0497","2.0542","2.0534","2.0647","2.0631","2.0628","2.0763","2.0762","2.0651","2.0601","2.0641","2.0790","2.0985","2.1026","2.0982","2.1000","2.1377","2.1159","2.1029","2.1122","2.1523","2.1756","2.1388","2.1247","2.1435","2.1200","2.1213","2.1132","2.1234","2.1273","2.1252","2.1257","2.1263","2.1298","2.1420","2.1549","2.1655","2.1870","2.1650","2.1561","2.1611","2.1553","2.1545","2.1469","2.1520","2.1530","2.1808","2.1739","2.1811","2.1865","2.1625","2.1550","2.1419","2.1397","2.1435","2.1516","2.1441","2.1273","2.0900","2.1210","2.1227","2.1169","2.0947","2.1020","2.1036","2.0994","2.0911","2.0822","2.0924","2.0890","2.1047","2.1049","2.1061","2.0960","2.0980","2.1043","2.0977","2.0971","2.0944","2.1018","2.0941","2.0939","2.1109","2.1208","2.1208","2.1175","2.1171","2.1266","2.1455","2.1276","2.1563","2.1960","2.1978","2.1978","2.1759","2.1597","2.1698","2.1628","2.1556","2.1579","2.1706","2.1674","2.1512","2.1542","2.1419","2.1235","2.1220","2.1388","2.1146","2.1426","2.1600","2.1570","2.1729","2.1800","2.2012","2.1753","2.1321","2.1739","2.1829","2.1880","2.1761","2.1882","2.2090","2.1947","2.2160","2.2047","2.1943","2.1959","2.2293","2.1908","2.1739","2.0903","2.1067","2.1116","2.1124","2.1212","2.1150","2.1429","2.1349","2.1405","2.1134","2.1229","2.1736","2.1977","2.2434","2.2178","2.2107","2.2199","2.1943","2.2039","2.2250","2.2131","2.2168","2.2350","2.2484","2.2514","2.2216","2.2375","2.2396","2.2341","2.2280","2.1975","2.2120","2.2414","2.2434","2.2420","2.2597","2.2501","2.2335","2.2196","2.2313","2.2392","2.2370","2.2316","2.2198","2.2083","2.1967","2.1953","2.1834","2.1939","2.1966","2.1972","2.1970","2.1945","2.1730","2.1815","2.1956","2.2000","2.1700","2.1629","2.1828","2.1874","2.1870","2.1949","2.1879","2.1913","2.1965","2.2065","2.2087","2.2009","2.2084","2.2219","2.2602","2.2758","2.2509","2.2555","2.2444","2.2451","2.2421","2.2256","2.2149","2.2292","2.2265","2.2197","2.2187","2.2251","2.2432","2.2485","2.2497","2.2428","2.2222","2.2136","2.2258","2.2236","2.2279","2.2150","2.2166","2.1956","2.2323","2.2344","2.2326","2.2353","2.2231","2.2243","2.2177","2.2238","2.2155","2.2102","2.2000","2.1864","2.1875","2.2000","2.1559","2.1680","2.1760","2.1765","2.1786","2.1846","2.1929","2.1851","2.2000","2.2045","2.2259","2.2311","2.2293","2.2442","2.1600","2.1769","2.2143","2.1866","2.1911","2.1699","2.1800","2.2059","2.2100","2.2366","2.2426","2.2216","2.2227","2.2192","2.2291","2.2171","2.2122","2.2206","2.1956","2.2028","2.1600","2.1608","2.1500","2.1396","2.1500","2.1630","2.1660","2.1800","2.1730","2.1702","2.1495","2.1584","2.1252","2.1325","2.1073","2.1050","2.0838","2.0974","2.1081","2.0968","2.1029","2.1203","2.1285","2.1247","2.1247","2.1395","2.1493","2.1587","2.1734","2.1110","2.1098","2.1266","2.1266","2.1038","2.0808","2.0350","2.0204","2.0211","2.0297","2.0449","2.0439","2.0194","2.0254","1.9968","2.0021","2.0038","2.0029","2.0153","2.0109","2.0173","2.0047","2.0163","2.0194","2.0393","2.0342","2.0361","2.0411","2.0603","2.0741","2.0549","2.0851","2.1201","2.0955","2.0930","2.0755","2.0806","2.0696","2.0594","2.0501","1.9600","1.9199","1.9012","1.9050","1.9121","1.9235","1.9336","1.8424","1.8699","1.8560","1.8500","1.8428","1.8490","1.8577","1.8425","1.8432","1.8625","1.8879","1.8626","1.8670","1.8801","1.8572","1.8293","1.8341","1.8257","1.8510","1.8385","1.8594","1.8594","1.8731","1.8685","1.8809","1.8892","1.8805","1.8811","1.8816","1.8795","1.8622","1.8610","1.8662","1.8599","1.8440","1.8265","1.7920","1.7874","1.7765","1.7952","1.8000","1.8044","1.7942","1.8161","1.8089","1.8084","1.8005","1.8021","1.7880","1.8102","1.8248","1.8349","1.8290","1.8434","1.8453","1.8314","1.8342","1.8370","1.8407","1.8388","1.8412","1.8468","1.8602","1.8472","1.8570","1.8372","1.8201","1.8328","1.8328","1.8339","1.8362","1.8350","1.7949","1.7700","1.7529","1.7601","1.7718","1.7671","1.7610","1.7697","1.7645","1.7933","1.7869","1.7734","1.7498","1.7571","1.7708","1.7607","1.7728","1.8000","1.8169","1.8254","1.8500","1.8499","1.8230","1.7369","1.7700","1.7759","1.7903","1.7970","1.7836","1.8074","1.7901","1.7930","1.7910","1.7937","1.7849","1.7814","1.7960","1.7830","1.7818","1.7796","1.7918","1.7998","1.7955","1.7676","1.7700","1.7670","1.7754","1.7890","1.8051","1.7832","1.8061","1.7999","1.8085","1.8154","1.8215","1.8280","1.8480","1.8627","1.8688","1.8523","1.8519","1.8581","1.8625","1.8500","1.8198","1.8175","1.8257","1.8326","1.8349","1.8207","1.8229","1.8291","1.8457","1.8450","1.8416","1.8477","1.8550","1.8836","1.8649","1.8592","1.8641","1.8563","1.8466","1.8602","1.8517","1.8555","1.8594","1.8472","1.8462","1.8518","1.8467","1.8700","1.8732","1.8732","1.8595","1.8293","1.8334","1.8237","1.8327","1.8320","1.8130","1.7849","1.8218","1.8045","1.7786","1.7427","1.7344","1.7128","1.7028","1.7066","1.7061","1.7076","1.6870","1.6419","1.6710","1.6655","1.6752","1.6615","1.6777","1.6739","1.6483","1.6703","1.6844","1.6825","1.6702","1.6825","1.6780","1.6796","1.6710","1.6656","1.6523","1.6455","1.6551","1.6444","1.6573","1.6497","1.6462","1.6533","1.6619","1.6519","1.6620","1.6635","1.6623","1.6604","1.6697","1.6686","1.6731","1.6677","1.6665","1.6684","1.6732","1.6729","1.6769","1.6763","1.6895","1.6828","1.6783","1.6812","1.6777","1.6832","1.6684","1.6625","1.6290","1.6297","1.6282","1.6495","1.6632","1.6646","1.6428","1.6521","1.6571","1.6470","1.6503","1.6637","1.6510","1.6715","1.6828","1.6822","1.7088","1.7183","1.7027","1.6931","1.7012","1.7041","1.7065","1.7031","1.7227","1.7190","1.7220","1.7058","1.7220","1.7403","1.7292","1.7333","1.7288","1.7333","1.7450","1.7430","1.7441","1.7343","1.7306","1.6752","1.6854","1.6507","1.6529","1.6606","1.6884","1.7032","1.6889","1.7027","1.6900","1.6959","1.7300","1.7302","1.7301","1.7296","1.7400","1.7410","1.7712","1.7671","1.7751","1.7657","1.7744","1.8474","1.8327","1.8320","1.8191","1.8142","1.8165","1.7982","1.8122","1.7949","1.7720","1.7931","1.7700","1.7329","1.7363","1.7296","1.7203","1.7194","1.7267","1.7309","1.7171","1.7071","1.7200","1.7230","1.7320","1.7244","1.7278","1.6900","1.7023","1.6909","1.6977","1.7032","1.7069","1.7222","1.7235","1.7324","1.7348","1.7315","1.7368","1.7216","1.7510","1.7513","1.7406","1.7395","1.7398","1.7576","1.7471","1.7400","1.7327","1.7614","1.7628","1.7865","1.7770","1.7677","1.7405","1.7435","1.7232","1.7250","1.7324","1.7177","1.7218","1.7274","1.7077","1.7054","1.6960","1.7013","1.7173","1.7077","1.6884","1.6990","1.7050","1.7042","1.6968","1.7033","1.7051","1.7024","1.6919","1.6946","1.6909","1.6792","1.6777","1.6761","1.6775","1.6777","1.6776","1.6832","1.6832","1.6898","1.6928","1.6928","1.6907","1.6832","1.6801","1.6795","1.6906","1.6960","1.6930","1.7011","1.6965","1.6874","1.6915","1.6956","1.6944","1.6959","1.6991","1.6993","1.7047","1.6994","1.7114","1.7117","1.7111","1.7111","1.7111","1.7151","1.6907","1.6948","1.6820","1.6812","1.6795","1.6610","1.6729","1.6723","1.6711","1.6800","1.6802","1.6863","1.6698","1.6668","1.6684","1.6734","1.6751","1.6744","1.6899","1.7099","1.6961","1.6655","1.6680","1.6807","1.6940","1.6863","1.6823","1.6842","1.6960","1.7033","1.7069","1.6988","1.6725","1.6793","1.6836","1.6724","1.5906","1.5634","1.5617","1.5627","1.5574","1.5632","1.5362","1.5448","1.5421","1.5342","1.5500","1.5512","1.5514","1.5572","1.5635","1.5682","1.5685","1.5558","1.5595","1.5592","1.5695","1.5730","1.5670","1.5610","1.5789","1.5801","1.5761","1.6034","1.5949","1.5923","1.5864","1.5990","1.5990","1.5954","1.5942","1.5855","1.5847","1.5729","1.5670","1.5816","1.5772","1.5986","1.6007","1.5990","1.6200","1.6400","1.6341","1.6276","1.6333","1.6344","1.6600","1.6566","1.6442","1.6444","1.6535","1.6550","1.6550","1.6550","1.6708","1.6806","1.6888","1.6951","1.6839","1.7184","1.7094","1.7048","1.7025","1.7160","1.7103","1.7176","1.7274","1.7274","1.7113","1.7165","1.7453","1.7304","1.7400","1.7358","1.7329","1.7350","1.7558","1.7411","1.7340","1.7102","1.7300","1.7494","1.7146","1.7350","1.7313","1.7199","1.7181","1.7129","1.7000","1.7033","1.7044","1.7225","1.7120","1.7242","1.7305","1.7234","1.7391","1.7507","1.7444","1.7588","1.7595","1.7218","1.7300","1.7304","1.7170","1.6999","1.7129","1.7175","1.7116","1.7168","1.7214","1.7239","1.7226","1.7212","1.7249","1.7390","1.7283","1.7263","1.7144","1.6999","1.6789","1.6968","1.7000","1.7018","1.7270","1.6983","1.6886","1.6996","1.7005","1.7080","1.6994","1.7210","1.7191","1.7403","1.7252","1.7257","1.7251","1.7214","1.7000","1.6756","1.6816","1.6782","1.6942","1.7000","1.6801","1.6792","1.6931","1.6500","1.6529","1.6574","1.6717","1.6715","1.6706","1.6692","1.6904","1.6700","1.6610","1.6667","1.6680","1.6105","1.5974","1.5852","1.5835","1.5860","1.5790","1.5502","1.5647","1.5590","1.5415","1.5460","1.5345","1.5353","1.5420","1.5544","1.5585","1.5615","1.5597","1.5502","1.5310","1.5489","1.5486","1.5498","1.5480","1.5676","1.5662","1.5625","1.5757","1.5632","1.5615","1.5594","1.5677","1.5670","1.5748","1.5784","1.5690","1.5488","1.5561","1.5409","1.5357","1.5348","1.5411","1.5588","1.5711","1.5503","1.5518","1.5505","1.5568","1.5560","1.5745","1.5435","1.5400","1.5532","1.5559","1.5548","1.5597","1.5489","1.5504","1.5300","1.5353","1.5354","1.5354","1.5318","1.5415","1.5467","1.5441","1.5442","1.5445","1.5251","1.5242","1.5348","1.5547","1.5478","1.5259","1.5397","1.5717","1.5526","1.5492","1.5595","1.5642","1.5692","1.5695","1.5685","1.5616","1.5720","1.5728","1.5707","1.5625","1.5707","1.5608","1.5572","1.5574","1.5639","1.5770","1.5881","1.6027","1.5961","1.5900","1.5926","1.5928","1.5958","1.5982","1.5924","1.5862","1.5901","1.5903","1.6052","1.6014","1.5917","1.5912","1.5987","1.5863","1.5918","1.5956","1.5997","1.5958","1.6040","1.5668","1.5818","1.5837","1.5763","1.5922","1.5689","1.5731","1.5420","1.5500","1.5510","1.5475","1.5424","1.4700","1.4646","1.4596","1.4716","1.4629","1.4250","1.4313","1.4374","1.4333","1.4236","1.4303","1.4224","1.4275","1.4455","1.4490","1.4656","1.4747","1.4773","1.4736","1.4822","1.4747","1.4809","1.4851","1.4837","1.4967","1.5061","1.5070","1.4976","1.5206","1.5295","1.5405","1.5392","1.5346","1.5296","1.5344","1.5310","1.5063","1.5121","1.5091","1.5039","1.4746","1.4924","1.5048","1.4990","1.4812","1.4899","1.4916","1.4924","1.4825","1.4839","1.4840","1.4900","1.4883","1.4883","1.4939","1.5035","1.5037","1.4690","1.4595","1.4571","1.4641","1.4719","1.4800","1.4836","1.4788","1.4874","1.4710","1.4730","1.4917","1.5450","1.5052","1.4895","1.4551","1.4278","1.4584","1.4702","1.4796","1.4967","1.5095","1.5125","1.5081","1.5092","1.5160","1.5066","1.5074","1.5136","1.5168","1.5098","1.5172","1.5350","1.5343","1.5421","1.5523","1.5629","1.5669","1.5568","1.5540","1.5706","1.5811","1.5912","1.6000","1.6165","1.6443","1.6322","1.6215","1.6128","1.5923","1.5798","1.5789","1.5608","1.5500","1.5620","1.5374","1.5465","1.5491","1.5470","1.5526","1.5514","1.5521","1.5773","1.5844","1.5931","1.5906","1.5878","1.6046","1.6100","1.6024","1.5984","1.6044","1.6120","1.5981","1.6066","1.6018","1.6056","1.6075","1.6176","1.6189","1.6022","1.6000","1.6018","1.6095","1.6012","1.6038","1.6018","1.5835","1.5637","1.5715","1.5791","1.5880","1.5800","1.5903","1.5915","1.5832","1.5854","1.5893","1.5900","1.5800","1.5829","1.5849","1.5885","1.5698","1.5665","1.5713","1.5731","1.5672","1.5672","1.5704","1.5686","1.5464","1.5597","1.5453","1.5482","1.5502","1.5572","1.5468","1.5419","1.5174","1.5051","1.5168","1.5357","1.5302","1.5382","1.5240","1.5371","1.5441","1.5407","1.5433","1.5400","1.5457","1.5555","1.5560","1.5414","1.5395","1.5474","1.5579","1.5715","1.5921","1.5922","1.6016","1.5990","1.6008","1.6110","1.6079","1.6071","1.5998","1.5944","1.5892","1.5956","1.5968","1.6060","1.5825","1.5423","1.5233","1.5204","1.5107","1.5148","1.5212","1.5618","1.5511","1.6162","1.5888","1.5356","1.5504","1.5816","1.6130","1.6000","1.5900","1.6004","1.5801","1.5993","1.6046","1.5829","1.5775","1.5819","1.6090","1.6282","1.6205","1.6299","1.6259","1.6222","1.6264","1.6270","1.6217","1.6012","1.6082","1.5922","1.5788","1.5993","1.5875","1.5817","1.5795","1.5928","1.5944","1.5885","1.5912","1.5811","1.5539","1.5616","1.5633","1.5700","1.5590","1.5619","1.5582","1.5600","1.5600","1.5543","1.5583","1.5605","1.5605","1.5605","1.5605","1.5709","1.5670","1.5686","1.5703","1.5729","1.5702","1.5775","1.5634","1.5660","1.5670","1.5823","1.5761","1.5799","1.5788","1.5781","1.5643","1.5642","1.5460","1.5348","1.5421","1.5463","1.5476","1.5585","1.5589","1.5532","1.5494","1.5505","1.5559","1.5534","1.5556","1.5563","1.5480","1.5515","1.5547","1.5547","1.5514","1.5404","1.5407","1.5407","1.5459","1.5417","1.5394","1.5413","1.5417","1.5423","1.5465","1.5502","1.5493","1.5490","1.5530","1.5517","1.5442","1.5435","1.5405","1.5109","1.5163","1.5110","1.5141","1.5020","1.5037","1.5113","1.5135","1.5164","1.5250","1.5235","1.5150","1.5076","1.4842","1.4853","1.4946","1.4980","1.5010","1.4899","1.5006","1.5032","1.5027","1.5075","1.5178","1.5221","1.5200","1.5271","1.5224","1.5279","1.5331","1.5291","1.5416","1.5309","1.5300","1.5393","1.5438","1.5438","1.5541","1.5586","1.5586"]}