Kava kurs

Kava

KAVA

€ 2,29

-10,94%

{"labels":["2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00"],"color":"#FF564F","data":["4.1700","3.8090","4.1470","2.6785","3.2750","2.8679","2.6208","2.2617","2.6388","2.8042","3.1148","3.2868","2.7344","2.5803","2.6802","2.9469","2.9001","3.8982","4.1574","3.8482","3.9332","3.8717","3.4151","3.3703","3.4000","3.1755","2.9488","2.9967","3.1862","3.3061","3.3641","3.4511","3.4965","3.1636","3.2531","3.4095","2.5979","2.7000","2.8310","2.9864","2.7288","2.8628","2.9609","3.0386","3.3609","3.5598","3.3455","3.4997","3.6230","3.7742","3.7816","3.8908","4.0471","3.7092","3.7248","3.6155","3.7223","3.6190","3.4879","3.5576","3.3478","3.1906","3.2375","3.3182","3.0511","2.8268","3.0810","3.3281","3.7400","3.7872","3.8824","4.2688","4.6899","4.4652","4.4386","4.4433","4.4200","4.4187","4.8292","5.1452","5.1700","5.1026","5.1809","5.1567","4.8375","5.0901","5.1788","5.2943","5.0140","5.2224","5.1201","5.5360","5.4500","5.4116","5.4964","5.7057","6.0452","6.4274","7.2840","7.4085","6.7099","6.8811","6.4461","6.9044","7.3724","7.1320","6.6124","6.5967","6.9100","6.8630","6.7700","6.7534","6.7187","6.6010","5.1956","5.2225","5.7044","5.3723","5.2685","5.7644","5.3230","5.4120","5.4773","5.4415","5.2327","5.3490","5.1201","4.3711","3.9789","4.7090","5.1575","5.4252","5.0478","4.8222","4.7599","4.3770","4.3823","4.6534","5.0116","5.2100","5.6519","5.3687","5.5299","5.4847","5.6424","5.6737","5.8322","5.3490","5.2584","5.0386","5.1542","5.1884","4.9362","4.9062","4.7649","4.6673","4.7130","4.8985","4.8492","4.9206","4.9943","4.8587","4.9877","5.1242","4.5619","4.7338","4.8999","4.8844","5.1020","5.2251","5.3500","5.2050","5.1141","5.0203","4.9565","4.9917","5.0923","5.1215","4.7914","4.8900","4.8909","4.9549","4.9417","4.9481","4.6000","4.7900","4.3203","4.5862","4.6774","4.6492","4.5038","4.7901","4.6968","4.7906","4.3224","4.4041","4.3810","4.4314","4.4222","4.5786","4.5661","4.2701","3.5689","3.3789","3.4768","3.5071","3.5705","3.1808","3.0256","3.1834","3.2011","2.8725","3.0099","3.0609","3.2525","3.1764","3.3620","3.1937","3.0997","3.1593","3.1969","3.4612","3.5244","3.5201","3.5938","3.6559","3.3000","3.1277","3.3608","3.4809","3.9516","3.7730","4.0052","4.4359","3.8765","3.7242","3.9337","4.1396","4.0289","3.7800","4.2769","4.3546","4.0791","4.7959","4.6096","4.8947","4.6739","4.4124","3.9959","3.6942","3.3434","3.0653","3.0500","2.8532","2.8185","2.8461","2.8424","2.8795","2.9212","2.9152","2.9239","2.9322","2.7923","2.9178","3.1556","3.3097","3.3029","3.4248","3.3350","3.3376","3.2157","2.9771","2.9220","2.8656","2.9097","3.0759","3.1866","2.9527","2.8822","3.0491","2.8220","2.5707","2.7047","2.6130","2.6885","2.7919","2.8041","2.6924","3.0398","3.1705","3.1580","3.0412","2.8767","2.9613","2.8917","2.8062","2.8008","2.9229","2.8395","2.7995","2.8047","2.7003","2.8015","2.7803","2.8884","3.0423","3.0789","3.0967","3.1709","3.1977","3.3560","3.5295","3.4422","3.4270","3.5479","3.7459","4.0024","4.0784","4.0871","4.0724","4.0983","4.0567","4.1945","4.1000","3.9337","3.9227","4.2694","4.1688","4.3644","4.3883","3.8434","3.8200","3.7789","3.9752","3.9900","3.9182","3.7700","4.0775","4.1446","3.9606","4.1555","4.3759","4.5000","4.7839","4.9705","4.6864","4.8846","5.3085","4.9405","4.1347","4.0582","3.9131","3.9899","4.2814","3.7861","3.5747","3.4842","3.2021","2.4950","2.5972","1.7897","1.5935","1.9770","2.1789","2.5679","2.2929"]}