Chainlink kurs

Chainlink

LINK

€ 7,54

+ 2,81%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00","2022-09-30 14:00","2022-09-30 15:00","2022-09-30 16:00","2022-09-30 17:00","2022-09-30 18:00","2022-09-30 19:00","2022-09-30 20:00","2022-09-30 21:00","2022-09-30 22:00","2022-09-30 23:00","2022-10-01 00:00","2022-10-01 01:00","2022-10-01 02:00","2022-10-01 03:00","2022-10-01 04:00","2022-10-01 05:00","2022-10-01 06:00","2022-10-01 07:00","2022-10-01 08:00","2022-10-01 09:00","2022-10-01 10:00","2022-10-01 11:00","2022-10-01 12:00","2022-10-01 13:00","2022-10-01 14:00","2022-10-01 15:00","2022-10-01 16:00","2022-10-01 17:00","2022-10-01 18:00","2022-10-01 19:00","2022-10-01 20:00","2022-10-01 21:00","2022-10-01 22:00","2022-10-01 23:00","2022-10-02 00:00","2022-10-02 01:00","2022-10-02 02:00","2022-10-02 03:00","2022-10-02 04:00","2022-10-02 05:00","2022-10-02 06:00","2022-10-02 07:00","2022-10-02 08:00","2022-10-02 09:00","2022-10-02 10:00","2022-10-02 11:00","2022-10-02 12:00","2022-10-02 13:00","2022-10-02 14:00","2022-10-02 15:00","2022-10-02 16:00","2022-10-02 17:00","2022-10-02 18:00","2022-10-02 19:00","2022-10-02 20:00","2022-10-02 21:00","2022-10-02 22:00","2022-10-02 23:00","2022-10-03 00:00","2022-10-03 01:00","2022-10-03 02:00","2022-10-03 03:00","2022-10-03 04:00","2022-10-03 05:00","2022-10-03 06:00","2022-10-03 07:00","2022-10-03 08:00","2022-10-03 09:00","2022-10-03 10:00","2022-10-03 11:00","2022-10-03 12:00","2022-10-03 13:00","2022-10-03 14:00","2022-10-03 15:00","2022-10-03 16:00","2022-10-03 17:00","2022-10-03 18:00","2022-10-03 19:00","2022-10-03 20:00","2022-10-03 21:00","2022-10-03 22:00","2022-10-03 23:00","2022-10-04 00:00","2022-10-04 01:00"],"color":"#2A5ADA","data":["6.30399","6.28093","6.34928","6.31583","6.36345","6.40700","6.42840","6.38492","6.36836","6.39767","6.38063","6.38791","6.28140","6.31278","6.25317","6.23684","6.26096","6.25704","6.23035","6.24056","6.20349","6.21453","6.20131","6.18831","6.18658","6.13208","6.02453","6.04474","6.07097","6.05309","6.05683","6.08003","6.07805","6.09163","6.04997","6.09978","6.10200","6.07460","6.06089","6.10108","6.12111","6.06000","6.08515","6.20212","6.22316","6.18513","6.19961","6.15000","6.23421","6.14454","6.20839","6.24406","6.27463","6.34615","6.29818","6.27403","6.28845","6.21755","6.07156","6.00304","6.10057","6.11316","6.12780","6.10227","6.19710","6.16671","6.11988","6.13500","6.14168","6.06158","6.07330","6.12323","6.12275","6.09661","6.13744","6.12659","6.14588","6.17907","6.13731","6.03436","6.07039","6.02894","6.00023","5.93879","5.96201","5.96271","6.00747","5.98142","5.99520","6.05536","6.03568","6.08574","6.11546","6.08484","6.03180","6.06626","5.81132","5.88825","5.91655","5.89292","5.95274","6.00797","5.98146","5.97126","5.95705","6.02894","6.02435","6.16152","6.14223","6.14571","6.13248","6.17226","6.13534","6.16705","6.15208","6.09998","6.05000","6.04583","6.05192","6.02569","6.03895","6.07040","6.06744","6.19718","6.20619","6.34657","6.32387","6.28396","6.27567","6.21618","6.20033","6.23757","6.22500","6.31217","6.20212","6.23944","6.22646","6.25877","6.21591","6.26559","6.30705","6.29440","6.26811","6.21461","6.26136","6.24668","6.21531","6.16884","6.12046","6.11653","6.23985","6.34279","6.27117","6.24556","6.30190","6.27984","6.16599","6.23533","6.17275","6.21763","6.21027","6.17312","6.15170","6.11482","6.13164","6.13347","6.14936","6.13984","6.19702","6.20885","6.19425","6.26806","6.44500","6.41402","6.42402","6.41064","6.46079","6.44454","6.54187","6.54158","6.48883","6.40990","6.44431","6.48656","6.44881","6.52398","6.61000","6.55404","6.49513","6.49040","6.46768","6.48456","6.42213","6.38807","6.43726","6.39792","6.36946","6.30274","6.33262","6.36370","6.35196","6.37119","6.38999","6.25396","6.28701","6.39473","6.48565","6.48472","6.51686","6.67695","6.69167","6.70815","6.72822","6.84000","6.92445","6.84383","6.88438","6.85087","6.86137","7.02184","6.83961","6.72010","6.70469","6.66187","6.69403","6.73458","6.82243","6.97239","6.96187","6.76766","6.76209","6.73519","6.72957","6.77431","6.71506","6.65933","6.74893","6.74479","6.81395","6.80852","6.96927","6.94635","6.97419","6.99025","7.07159","7.10143","7.07058","7.12061","7.13641","7.19361","7.14824","7.10148","7.05075","7.22177","7.19620","7.26869","7.26744","7.34739","7.34605","7.18262","7.10450","7.20528","7.27290","7.19617","7.15434","7.10000","7.23577","7.18962","7.01147","6.98115","7.01212","6.94256","6.79486","6.83452","6.76672","6.74339","6.70000","6.72881","6.57919","6.58618","6.63040","6.63831","6.61234","6.67956","6.67498","6.71104","6.65273","6.62909","6.65255","6.75057","6.66825","6.70771","6.86237","6.79371","6.79798","6.86877","6.86917","6.86626","6.80248","6.85143","6.97166","6.92876","6.88152","6.83304","6.83597","6.88969","6.91407","6.94703","7.07552","7.12862","7.07655","7.09514","7.06073","6.94252","7.00153","6.80864","6.85614","6.83162","6.87741","6.62929","6.65048","6.70456","6.70324","6.64835","6.72823","6.74214","6.73521","6.75286","6.83014","6.81375","6.83648","6.83010","6.74448","6.74146","6.69820","6.57202","6.60818","6.64919","6.57218","6.61184","6.60684","6.50689","6.52380","6.61990","6.67141","6.62971","6.73000","6.71272","6.74585","6.72588","6.74662","6.74401","6.77126","6.90458","6.89697","6.87563","6.90696","6.89228","6.83618","6.95000","6.86227","6.86417","6.95598","6.96567","6.89574","6.93000","6.90594","6.91645","6.96267","7.01000","6.91322","6.99513","6.76654","6.68699","6.62268","6.57872","6.58165","6.66862","6.65196","6.68754","6.66287","6.64890","6.66902","6.64376","6.62620","6.64066","6.61278","6.62973","6.65280","6.60249","6.58694","6.50604","6.60077","6.57863","6.49586","6.28749","6.20000","6.18773","6.20376","6.24363","6.25596","6.23368","6.16101","6.16659","6.18222","6.23068","6.20367","6.22671","6.14722","6.13732","6.14825","6.08255","6.14100","6.12436","6.06271","6.07790","6.12822","6.13007","6.20747","6.27238","6.21000","6.17923","6.17054","6.10488","6.17067","6.24324","6.23001","6.24887","6.22486","6.19000","6.17962","6.13290","6.23184","6.28725","6.28627","6.27680","6.21957","6.26885","6.55478","6.61022","6.62490","6.62130","6.65715","6.71684","6.68625","6.67004","6.79056","6.72585","6.72221","6.76627","6.72453","6.66284","6.66613","6.69123","6.75281","6.80272","6.70995","6.66228","6.75948","6.96149","6.98469","7.06281","6.99763","6.99477","7.09080","7.07591","7.13969","7.08495","7.33380","7.22939","7.22499","7.47286","7.51710","7.49576","7.38415","7.42797","7.44422","7.55921","7.52500","7.33907","7.30209","7.57627","7.75843","7.75453","7.69198","7.69386","7.74581","7.80642","7.85737","7.75708","7.89596","7.71465","7.73486","7.68417","7.61905","7.60231","7.60949","7.60845","7.67224","7.67652","7.69069","7.69832","7.61050","7.67660","7.76698","7.75688","7.70970","8.01516","7.97781","7.88091","7.84591","7.71649","7.70375","7.67334","7.66660","7.61101","7.73289","7.82617","7.77792","7.73325","7.77077","7.65195","7.68438","7.63967","7.56610","7.61950","7.68421","7.65923","7.76131","7.65813","7.56731","7.65721","7.75101","7.78376","7.72183","7.75766","7.77916","7.70902","7.49910","7.52251","7.57894","7.65798","7.57218","7.59312","7.62081","7.57589","7.47564","7.53267","7.46883","7.49606","7.34106","7.43757","7.37699","7.44675","7.53803","7.46802","7.48558","7.30000","7.28154","7.28818","7.37566","7.32910","7.34636","7.39508","7.35019","7.22149","7.12000","6.93210","6.91941","6.91173","6.98220","7.01017","6.93323","6.90010","7.01706","7.02754","6.95616","7.03338","7.16469","7.15530","7.30259","7.22766","7.15789","7.18806","7.14269","7.15175","7.16943","7.06474","6.96391","7.05263","7.00759","7.05021","7.13356","7.27000","7.29095","7.28900","7.36849","7.38343","7.37524","7.43006","7.37100","7.40174","7.38544","7.41238","7.46293","7.42103","7.44186","7.41934","7.36731","7.36031","7.23262","7.18552","7.31430","7.36067","7.34015","7.31570","7.37260","7.40286","7.26852","7.25951","7.19476","7.25577","7.23949","7.26398","7.19754","7.31302","7.17040","7.17279","7.06155","7.09688","7.09652","7.09827","7.13984","7.10778","7.13076","7.18699","7.22302","7.30921","7.39920","7.45450","7.50926","7.56635","7.56170","7.53871","7.48082","7.55960","7.57719","7.62037","7.53871","7.58877","7.67951","7.60215","7.55702","7.51376","7.47000","7.50854","7.55019","7.63270","7.69227","7.73336","7.70213","7.65559","7.65044","7.63024","7.64503","7.68651","7.68283","7.80249","7.81744","7.86767","7.82786","7.78362","7.81354","7.80929","7.80771","7.74463","7.68116","7.70337","7.72209","7.71850","7.71342","7.73916","7.74042","7.66043","7.53436","7.58739","7.62292","7.61133","7.58813","7.60947","7.60927","7.61187","7.59759","7.60059","7.64721","7.65679","7.72456","7.71992","7.72877","7.70874","7.81442","7.85789","7.83431","8.06929","8.13746","8.14403","8.12940","8.19335","8.10733","8.23087","8.34270","8.26626","8.27376","8.31252","8.30232","8.28335","8.43282","8.46268","8.55472","8.53464","8.51287","8.51074","8.46917","8.44751","8.48932","8.50557","8.42125","8.39159","8.38817","8.50183","8.37968","8.40840","8.43867","8.56698","8.47007","8.47155","8.54401","8.58803","8.57273","8.42807","8.44618","8.29398","8.27955","8.28732","8.23339","8.30211","8.23253","8.23000","8.40731","8.43978","8.64913","8.54476","8.45489","8.52489","8.58010","8.56070","8.56038","8.30868","8.31627","8.28234","8.26397","8.26993","8.22636","8.18501","8.22242","8.27599","8.19258","8.21581","8.63807","8.80811","8.88811","8.88825","8.94295","8.97082","8.88550","8.77342","8.79513","8.80502","8.77725","8.79743","8.84719","8.90391","8.87574","8.84783","8.87000","8.85690","8.83230","8.68610","8.70241","8.68453","8.73431","8.76069","8.86478","8.78268","8.66938","8.56468","8.66632","8.74108","8.75158","8.84198","8.85691","8.77250","8.65974","8.69090","8.65397","8.66935","8.76841","8.77986","8.74325","8.69998","8.65308","8.79660","8.85112","8.99867","8.81186","8.81616","9.11091","9.10413","9.08564","9.06633","8.96990","8.95563","8.99735","8.95725","9.00678","8.98403","9.03169","9.08195","9.00315","9.02150","9.08120","9.08949","9.05567","9.11396","9.10696","9.00200","8.92026","8.97117","8.95945","8.91620","8.93480","8.93590","8.92021","8.95132","8.92095","8.97199","8.92131","8.90292","8.97685","8.95255","8.94724","8.88691","8.92539","8.88439","8.91885","8.96546","8.93456","8.97886","9.03558","9.08302","9.03058","9.03228","8.99663","8.90250","8.83531","8.71244","8.74600","8.78163","8.57302","8.54300","8.59923","8.62322","8.57292","8.59586","8.58802","8.55100","8.55306","8.64453","8.81479","8.75657","8.75428","8.68078","8.35816","8.37630","8.44980","8.45565","8.47906","8.46432","8.37540","8.55791","8.45483","8.60633","8.69658","8.60033","8.55110","8.53886","8.54839","8.53235","8.51190","8.53023","8.54204","8.56948","8.43293","8.55242","8.48447","8.45855","8.45910","8.48639","8.50252","8.57258","8.50186","8.53086","8.45043","8.35865","8.31652","8.37870","8.35789","8.36325","8.33617","8.34453","8.40849","8.35008","8.34478","8.33384","8.39328","8.36818","8.40442","8.48966","8.48573","8.52863","8.57226","8.30578","8.32823","8.37015","8.27436","8.27684","8.18119","8.03934","7.92203","7.96081","8.01248","8.03347","8.04854","8.00161","8.05611","7.97903","7.89009","7.90660","7.94846","7.98300","7.94947","7.97806","7.92978","7.98427","8.02307","8.06610","8.04536","8.06407","8.06800","8.08361","8.09315","8.00397","8.02220","8.03446","7.94532","7.91862","7.94152","7.94021","7.95572","7.96465","7.91362","7.56940","7.52000","7.40530","7.38140","7.42117","7.38238","7.37279","7.03000","7.07181","7.05896","7.04817","7.02940","7.00790","7.02744","7.01647","7.03215","7.09367","7.15805","7.07838","7.06300","7.10416","7.03405","6.90370","6.89811","6.88149","6.97643","7.02362","7.05195","7.02628","7.08413","7.05015","7.11459","7.11613","7.07895","7.09539","7.06055","7.04938","7.01067","6.97935","6.95707","7.00092","6.93834","6.89205","6.79756","6.72393","6.66461","6.81618","6.84875","6.88266","6.86693","6.90767","6.92634","6.89754","6.89752","6.93265","6.86882","7.01687","7.03701","7.06903","7.06214","7.07958","7.05837","6.99991","7.02189","7.01526","7.08112","7.05057","7.06231","7.06017","7.12348","7.10314","7.08494","7.05366","7.03657","6.99659","7.02344","7.00886","7.01427","6.99102","6.84342","6.77359","6.74750","6.78128","6.85561","6.83388","6.79813","6.82109","6.78497","6.93190","6.90524","6.91023","6.83810","6.86515","6.92928","6.89872","6.96895","7.08460","7.11649","7.12736","7.13299","7.09295","7.07069","6.84292","6.92571","6.96939","7.09818","7.11810","7.08862","7.13910","7.05334","7.11389","7.14656","7.27551","7.20575","7.21766","7.26409","7.24673","7.24013","7.24369","7.25408","7.25874","7.17357","7.07999","7.07904","7.07278","7.11587","7.18633","7.16775","7.08023","7.16857","7.16387","7.15333","7.15520","7.23366","7.23592","7.18182","7.14189","7.31662","7.32958","7.28185","7.28373","7.29357","7.30788","7.26391","7.18747","7.14929","7.23040","7.28684","7.21692","7.19015","7.24922","7.27177","7.31289","7.33315","7.31335","7.29962","7.27824","7.28253","7.21178","7.20846","7.20336","7.10845","7.04576","7.09924","7.08460","7.18249","7.18633","7.16067","7.13721","7.15373","7.09000","7.10436","7.12945","7.14102","7.12082","6.99798","7.00640","6.99894","6.99672","6.96188","6.93976","6.88347","7.07803","7.09136","6.94719","6.76258","6.73525","6.69510","6.67500","6.66673","6.69885","6.72489","6.66024","6.47281","6.55090","6.59227","6.56488","6.59001","6.55203","6.53966","6.57927","6.62466","6.60902","6.59440","6.63043","6.62476","6.61895","6.61613","6.57813","6.54397","6.54845","6.51597","6.48210","6.53667","6.51744","6.51700","6.55130","6.55921","6.51080","6.56291","6.54877","6.52436","6.51368","6.50657","6.54540","6.56200","6.54212","6.53598","6.54393","6.53443","6.49600","6.51824","6.53092","6.60605","6.57629","6.58810","6.58730","6.53942","6.53425","6.47258","6.45315","6.27331","6.28407","6.28618","6.35790","6.41220","6.37809","6.34607","6.38406","6.38764","6.36423","6.38656","6.36953","6.37122","6.47845","6.53298","6.56068","6.56901","6.57578","6.58918","6.53733","6.58045","6.62904","6.66176","6.64785","6.70135","6.67924","6.64234","6.62999","6.66464","6.77704","6.74701","6.76014","6.77103","6.75220","6.76046","6.72711","6.72539","6.70921","6.67338","6.50213","6.53500","6.39320","6.40339","6.43654","6.58379","6.63191","6.57319","6.62111","6.53255","6.63944","6.72730","6.77780","6.77445","6.77539","6.77323","6.72862","6.75603","6.74193","6.71648","6.83282","6.80526","6.79064","6.81572","6.67610","6.64187","6.61223","6.55133","6.55362","6.63803","6.69408","6.68718","6.63931","6.60429","6.51104","6.60278","6.63342","6.56691","6.59226","6.57448","6.53658","6.49625","6.47760","6.53352","6.59776","6.73078","6.66792","6.66052","6.50855","6.56996","6.56000","6.61790","6.64976","6.68657","6.79875","6.81188","6.90000","6.91250","6.92810","6.87975","6.86393","6.95887","6.92402","6.89482","6.88821","6.88176","6.88334","6.92251","6.88577","6.91703","7.08348","7.17775","7.14291","7.17221","7.10279","7.00570","6.99087","6.86000","6.90019","6.95690","6.99195","6.95161","6.98444","6.98444","6.94200","6.88632","6.91692","6.94999","6.93870","6.83731","6.83624","6.86207","6.86561","6.84389","6.88186","6.91564","6.87714","6.84169","6.85418","6.84736","6.83204","6.84409","6.83026","6.84683","6.87010","6.86325","6.94632","6.94988","6.92198","6.88766","6.90241","6.91145","6.89091","6.86285","6.89079","6.95727","6.96008","7.08139","7.20677","7.18163","7.19029","7.21688","7.21542","7.23226","7.22623","7.20580","7.19564","7.23021","7.14705","7.20766","7.22127","7.26647","7.23655","7.24960","7.30653","7.24642","7.29463","7.29900","7.22425","7.20927","7.16001","7.18599","7.18570","7.18408","7.29763","7.35063","7.28660","7.26378","7.28620","7.27049","7.32522","7.34940","7.35820","7.40548","7.48057","7.35610","7.32030","7.30984","7.29939","7.34322","7.35743","7.35044","7.34513","7.32556","7.36458","7.35408","7.33520","7.23976","7.27240","7.25094","7.20571","6.91326","6.81477","6.75943","6.77855","6.77655","6.78729","6.75297","6.75628","6.81942","6.68657","6.69991","6.71470","6.69938","6.71069","6.76158","6.78852","6.78299","6.81926","6.83423","6.82675","6.84090","6.82695","6.82887","6.82714","6.93000","6.94741","6.91739","7.10983","7.05845","7.08218","7.06248","7.04723","7.02680","7.07219","7.05637","7.07524","7.08008","7.10243","7.05834","7.08304","7.09607","7.22488","7.22844","7.23189","7.30220","7.40029","7.40995","7.39058","7.32942","7.38878","7.48534","7.46607","7.44398","7.41113","7.39538","7.56241","7.54363","7.58256","7.68173","7.81580","7.80776","7.80128","7.78709","7.89168","7.90654","7.92263","7.92099","7.98797","7.89146","7.84867","7.81803","7.75140","7.65695","7.65921","7.68244","7.66703","7.66565","7.68427","7.70583","7.66366","7.72578","7.77800","7.74948","7.65846","7.70670","7.76755","7.59763","7.71572","7.69231","7.66449","7.72241","7.73724","7.64837","7.69167","7.68071","7.81053","7.87263","7.93969","7.89296","7.86566","7.82932","7.90949","7.85393","7.86851","7.87674","7.82323","7.81874","7.83938","7.83683","7.87517","7.88075","8.02435","7.94283","7.93165","7.94237","7.94402","7.89324","7.82279","7.82815","7.90812","7.88362","7.91989","7.91092","7.87226","7.72417","7.90110","7.96076","7.95017","8.13886","7.93031","7.84117","7.89818","7.85011","7.86328","7.89843","7.90704","7.99506","8.00122","7.96175","7.88512","7.88171","7.76564","7.59763","7.65987","7.69326","7.69106","7.71019","7.73542","7.66957","7.65322","7.65390","7.51417","7.49040","7.55985","7.59497","7.60535","7.62006","7.60578","7.69968","7.63312","7.61498","7.66486","7.74127","7.34891","7.24563","7.20048","7.19129","7.23451","7.26861","7.13678","7.23919","7.22103","7.17587","7.13633","7.06000","7.09595","7.15037","7.21866","7.26474","7.27161","7.25454","7.21737","7.18037","7.28427","7.25030","7.28218","7.24855","7.35263","7.38051","7.40056","7.42798","7.33598","7.40465","7.35023","7.42546","7.40954","7.44900","7.51609","7.46299","7.34762","7.38926","7.25062","7.21520","7.22001","7.31203","7.33987","7.42105","7.32990","7.33746","7.25547","7.32829","7.31571","7.30363","7.11351","7.14719","7.25192","7.32011","7.30706","7.33478","7.36901","7.50516","7.49482","7.57837","7.63078","7.51089","7.49482","7.53322","7.50036","7.53445","7.54754","7.62755","7.52131","7.58767","7.72897","7.76881","7.69876","7.63401","7.72520","7.71883","7.64553","7.59932","7.62105","7.58105","7.56140","7.62240","7.59656","7.63628","7.66805","7.78182","7.77382","7.77580","7.82007","7.97429","7.97983","7.98138","7.94538","7.98762","7.88761","7.83625","7.85687","7.85217","7.93137","7.92274","7.98234","7.97137","7.97465","8.00964","8.05983","7.95088","8.04384","8.09376","7.98343","7.99990","8.02378","7.92881","8.03023","8.06938","7.97738","8.02540","7.96269","7.84234","7.90680","7.92364","7.94960","7.97746","7.88237","7.88393","7.83426","7.76977","7.81592","7.86013","7.76719","7.46220","7.50963","7.50214","7.63999","7.59038","7.28408","7.20825","7.20026","7.16923","7.12732","7.18014","7.08705","7.09806","7.16269","7.15283","7.17816","7.27239","7.33146","7.27190","7.27857","7.18794","7.24852","7.32224","7.28905","7.26921","7.34667","7.27894","7.21647","7.21721","7.22702","7.17198","7.17353","7.18295","7.19028","7.18622","7.19074","7.14261","7.13959","7.14778","7.15446","7.12174","7.14842","7.18549","7.16754","6.92018","6.96224","6.98400","6.96566","6.91836","6.91194","6.90698","7.00667","6.97336","6.98468","6.95590","6.99335","6.94964","6.89281","6.91151","6.92488","6.98356","7.04767","7.09362","7.09692","7.10867","7.06942","7.03310","7.06748","7.15024","7.34256","7.07384","6.97845","6.75489","6.73244","6.83737","6.80426","6.83257","6.89900","6.85988","6.88178","6.88407","6.93586","6.98495","7.05071","7.07971","7.11208","7.16916","7.13824","7.06000","7.02835","7.07869","7.12286","7.09539","7.13027","7.22782","7.20913","7.15709","7.20368","7.23198","7.15994","7.19616","7.17902","7.35765","7.37177","7.32641","7.35819","7.26648","7.21205","7.37477","7.31676","7.38162","7.40899","7.23170","7.27366","7.31042","7.25338","7.25545","7.22623","7.29337","7.39922","7.56817","7.70559","7.68718","7.63019","7.67232","7.67119","7.63739","7.70583","7.79854","7.83639","7.79043","7.84423","7.85452","7.86660","7.88368","7.86366","7.85356","7.86565","7.91091","7.98349","7.98680","8.05338","8.03377","8.00626","7.90062","7.88301","7.82710","7.95402","7.97452","7.92131","8.00583","8.04687","8.09851","8.16443","8.28128","8.21331","8.19804","8.21748","8.28271","8.17686","8.03931","8.07012","8.16252","8.08392","8.05491","8.08536","8.07234","8.02425","7.89603","8.11256","8.11978","8.12999","8.16066","8.07506","8.02051","7.95563","7.83899","7.83195","7.88534","8.04301","7.97033","7.97375","7.88356","7.93842","8.04487","8.13478","8.16883","8.13452","8.15542","8.13873","8.19024","8.12003","8.10313","8.14691","8.23684","8.30528","8.36667","8.46885","8.48655","8.58445","8.64436","8.63246","8.54043","8.53150","8.52761","8.59746","8.53620","8.64297","8.66522","8.63809","8.43085","8.19581","8.02948","8.12140","8.13481","8.07507","8.27575","8.46876","8.39516","8.65145","8.60407","8.44711","8.44179","8.38057","8.39503","8.38876","8.33392","8.25515","8.27156","8.45881","8.45540","8.55434","8.69262","8.71580","8.47857","8.22855","8.18102","8.12003","8.11492","8.11554","8.09395","8.08806","8.03633","7.90245","8.03394","8.00042","8.00856","8.00695","8.00554","7.97205","7.98435","8.02993","8.04796","7.99108","7.99433","7.92431","7.87721","8.03202","7.94417","8.03602","7.94274","7.95470","8.01334","8.03817","8.00692","7.97671","8.04321","7.98537","7.96938","7.95296","7.95265","7.97637","7.97135","8.00876","8.01621","8.00154","7.97081","7.93034","7.88430","7.88243","7.91841","7.95647","7.86640","7.86165","7.75898","7.74218","7.67293","7.69559","7.73207","7.71611","7.73736","7.76901","7.70934","7.77850","7.78294","7.75459","7.75078","7.72012","7.75566","7.78302","7.78352","7.77760","7.75972","7.70361","7.69339","7.67721","7.71074","7.58294","7.52855","7.55017","7.54566","7.52419","7.55583","7.53571","7.53693","7.56607","7.63244","7.61541","7.62043","7.66316","7.65027","7.63220","7.61815","7.64823","7.62587","7.47571","7.48082","7.46008","7.47932","7.43485","7.44492","7.48245","7.45974","7.44506","7.47711","7.48646","7.44113","7.32640","7.25653","7.27312","7.31696","7.34603","7.31955","7.20118","7.23782","7.22051","7.25970","7.27450","7.30810","7.32131","7.33312","7.37019","7.34383","7.39504","7.38908","7.37984","7.43665","7.37637","7.35457","7.40055","7.41617","7.44784","7.46023"]}