Bitcoin kurs

Bitcoin

BTC

€ 20.099,40

-0,31%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00","2022-09-30 14:00","2022-09-30 15:00","2022-09-30 16:00","2022-09-30 17:00","2022-09-30 18:00","2022-09-30 19:00","2022-09-30 20:00","2022-09-30 21:00","2022-09-30 22:00","2022-09-30 23:00","2022-10-01 00:00","2022-10-01 01:00","2022-10-01 02:00","2022-10-01 03:00","2022-10-01 04:00","2022-10-01 05:00","2022-10-01 06:00","2022-10-01 07:00","2022-10-01 08:00","2022-10-01 09:00","2022-10-01 10:00","2022-10-01 11:00","2022-10-01 12:00","2022-10-01 13:00","2022-10-01 14:00","2022-10-01 15:00","2022-10-01 16:00","2022-10-01 17:00","2022-10-01 18:00","2022-10-01 19:00","2022-10-01 20:00","2022-10-01 21:00","2022-10-01 22:00","2022-10-01 23:00","2022-10-02 00:00","2022-10-02 01:00","2022-10-02 02:00","2022-10-02 03:00","2022-10-02 04:00","2022-10-02 05:00","2022-10-02 06:00","2022-10-02 07:00","2022-10-02 08:00","2022-10-02 09:00","2022-10-02 10:00","2022-10-02 11:00","2022-10-02 12:00","2022-10-02 13:00","2022-10-02 14:00","2022-10-02 15:00","2022-10-02 16:00","2022-10-02 17:00","2022-10-02 18:00","2022-10-02 19:00","2022-10-02 20:00","2022-10-02 21:00","2022-10-02 22:00","2022-10-02 23:00","2022-10-03 00:00","2022-10-03 01:00","2022-10-03 02:00","2022-10-03 03:00","2022-10-03 04:00","2022-10-03 05:00","2022-10-03 06:00","2022-10-03 07:00","2022-10-03 08:00","2022-10-03 09:00","2022-10-03 10:00","2022-10-03 11:00","2022-10-03 12:00","2022-10-03 13:00","2022-10-03 14:00","2022-10-03 15:00","2022-10-03 16:00","2022-10-03 17:00","2022-10-03 18:00","2022-10-03 19:00","2022-10-03 20:00","2022-10-03 21:00","2022-10-03 22:00","2022-10-03 23:00","2022-10-04 00:00","2022-10-04 01:00","2022-10-04 02:00"],"color":"#F7931A","data":["21120.1","21180.1","21211.3","21168.9","21304.0","21474.4","21340.6","21223.5","21299.2","21316.1","21232.8","21196.5","20984.0","21024.3","20906.3","20907.7","20891.4","20970.3","20905.4","20960.1","20935.3","20940.1","20880.2","20904.3","20914.4","20672.0","20482.6","20514.2","20554.5","20516.1","20450.5","20525.0","20594.2","20647.7","20462.0","20487.8","20470.8","20249.4","20231.9","20235.9","20207.3","20201.8","20126.5","20195.8","20271.2","20326.6","20287.1","20279.8","20407.3","20214.0","20204.7","20241.9","20266.7","20457.4","20430.1","20383.5","20315.5","20149.9","19910.5","19851.6","19731.8","19814.0","19898.0","19872.0","19958.9","19921.5","19786.4","19680.0","19717.0","19550.3","19554.8","19689.8","19750.9","19676.5","19803.6","19726.7","19761.2","19753.3","19620.0","19325.1","19374.3","19277.7","19298.2","19258.4","19348.3","19361.2","19422.5","19397.2","19404.2","19445.1","19464.3","19636.7","19771.2","19727.9","19657.0","19706.3","19121.2","19245.0","19364.9","19309.0","19479.4","19709.0","19700.0","19523.5","19548.4","19791.2","19730.3","20172.7","20252.1","20232.6","20191.9","20139.8","20027.4","20060.0","20000.1","19910.0","19710.5","19727.0","19737.0","19710.1","19762.0","19800.0","19874.0","20317.6","20230.8","20703.6","20626.9","20559.8","20630.3","20425.0","20444.7","20520.0","20349.2","20541.3","20393.2","20536.9","20476.4","20597.0","20564.3","20768.0","20802.2","20812.4","20753.7","20655.8","20836.6","20759.2","20721.2","20608.4","20582.1","20617.4","20869.0","20987.9","20740.8","20786.8","20725.4","20656.6","20517.3","20524.1","20520.3","20566.4","20566.2","20425.1","20367.7","20373.4","20432.9","20440.0","20465.0","20458.0","20540.0","20682.5","20654.7","20783.7","21283.6","21059.0","21119.4","21004.9","21028.6","21033.1","21106.5","21036.7","21120.2","20971.9","21002.4","21148.9","21082.0","21171.8","21397.2","21317.6","21296.5","21200.1","21197.0","21284.1","21213.3","20961.5","21019.5","20997.2","20968.6","20757.5","20789.8","20855.1","20765.8","20837.0","20827.8","20583.8","20621.8","20748.0","21101.9","21076.4","21084.0","21659.4","21963.3","21925.6","21996.5","21895.2","21857.4","21809.0","21975.1","21802.2","21796.2","22310.0","21823.9","21550.0","21501.5","21299.9","21187.2","21350.1","21480.1","22129.2","22060.0","21797.4","21799.6","21617.4","21614.5","21690.3","21408.6","21253.8","21407.4","21393.6","21448.7","21441.1","21686.6","21798.8","22079.9","22607.3","22688.7","22909.1","22891.2","22895.2","22792.9","23133.3","22965.7","22876.0","22478.0","22725.2","22827.5","22892.2","22832.0","22958.5","23222.5","22886.6","22842.9","22967.1","23258.8","23295.2","23317.7","23285.0","23704.6","23686.4","23275.6","23179.4","23363.5","23252.6","22860.0","23207.3","22901.8","22821.0","22835.6","22805.6","22257.1","22329.4","22392.2","22457.8","22333.0","22501.7","22453.6","22593.3","22448.8","22187.6","22224.3","22249.7","22145.6","22204.5","22646.4","22440.0","22487.1","22724.8","22608.0","22708.3","22521.0","22642.1","22809.5","22649.8","22542.2","22505.6","22547.2","22738.6","22687.8","22810.1","22941.6","23090.4","23049.3","23201.9","23175.4","22931.4","23132.4","22787.9","22590.9","22499.4","22603.0","22124.3","22135.9","22292.1","22256.7","22230.1","22302.3","22324.2","22370.7","22358.4","22443.8","22447.4","22370.4","22309.3","22138.2","22213.6","22076.5","21787.0","21835.3","21900.3","21700.0","21770.0","21759.5","21596.3","21645.9","21839.8","21884.5","21803.9","22043.0","22011.1","22100.0","21972.0","22000.0","21889.7","21932.3","22295.8","22226.1","22254.2","22229.4","22172.2","22075.1","22214.9","22050.5","22109.2","22318.2","22384.0","22258.2","22309.6","22253.7","22246.4","22270.0","22347.0","22194.2","22147.7","21911.1","21784.1","21501.9","21419.9","21454.0","21501.1","21486.8","21552.6","21569.4","21486.3","21560.6","21440.2","21448.8","21379.2","21418.8","21449.2","21480.8","21410.2","21353.7","21418.2","21690.5","21552.7","21182.5","20835.5","20530.4","20581.9","20582.1","20677.9","20680.0","20701.1","20647.4","20619.8","20645.1","20766.5","20781.4","20822.1","20734.2","20650.0","20674.7","20505.5","20685.4","20687.7","20661.6","20681.1","20748.9","20704.0","20845.3","21000.0","20919.4","20868.5","20897.7","20776.7","20811.9","20960.0","20990.0","21059.9","21070.6","20993.4","20964.1","20889.0","21081.5","21195.7","21221.1","21318.8","21302.4","21335.1","22124.8","22284.5","22336.6","22230.9","22430.8","22499.6","22375.9","22315.7","22812.3","22659.9","22610.4","22746.4","22625.3","22454.0","22477.4","22625.8","22672.6","22848.4","22648.9","22550.6","22769.9","23361.1","23391.4","23616.2","23394.7","23353.5","23569.7","23470.3","23500.2","23403.6","23420.4","23398.3","23328.5","23420.3","23522.2","23502.9","23375.2","23400.0","23414.0","23606.5","23443.1","23251.2","23106.9","23324.4","23598.1","23555.5","23402.6","23317.1","23435.1","23380.4","23418.9","23298.1","23420.8","23258.8","23399.8","23372.0","23315.6","23286.1","23228.9","23284.8","23300.0","23376.3","23393.0","23414.6","23320.1","23458.6","23843.7","23966.8","23822.3","24002.9","24039.9","23970.4","23995.3","23420.2","23452.0","23360.1","23203.3","23142.6","23261.8","23236.7","23296.9","23250.1","23318.1","23224.4","23281.6","23222.3","23106.3","23258.1","23330.6","23309.5","23319.3","23233.2","23219.0","23278.9","23267.7","23247.5","23243.6","23338.9","23312.4","23086.9","22907.7","22837.4","22889.1","22897.2","22888.4","22855.2","22903.1","22835.7","22703.9","22810.7","22719.9","22721.3","22474.2","22713.6","22619.1","22682.6","22832.9","22759.6","22594.4","22393.9","22400.0","22391.0","22539.0","22447.1","22590.6","22696.0","22556.4","22406.1","22298.4","22268.7","22271.1","22275.0","22353.2","22402.0","22302.3","22205.0","22358.1","22399.2","22278.8","22339.0","22574.6","22547.4","22938.0","22781.9","22598.2","22589.8","22650.0","22725.4","22730.1","22635.0","22446.9","22421.2","22380.6","22423.2","22432.5","22542.4","22700.1","22588.2","22860.0","22966.7","22976.5","22989.3","22842.0","22962.0","23014.0","23019.6","23092.7","23090.1","23143.5","23070.2","22941.9","22889.4","22576.0","22471.5","22636.6","22758.9","22768.8","22715.0","22717.7","22760.3","22563.7","22551.8","22375.1","22448.8","22440.5","22496.4","22476.0","22657.5","22449.2","22441.9","22073.1","22119.2","22003.1","21935.3","21977.8","21966.2","22098.4","22080.5","22133.5","22395.1","22530.1","22646.8","22625.1","22670.4","22743.2","22683.6","22643.2","22620.3","22665.4","22883.4","22642.6","22659.5","22806.1","22616.5","22615.7","22431.0","22417.3","22528.9","22585.8","22704.5","22850.0","22898.0","22845.0","22785.8","22850.0","22750.0","22790.5","22779.1","22765.5","22778.7","22745.1","22762.9","22781.9","22753.3","22764.7","22790.0","22811.1","22796.3","22752.5","22730.5","22783.7","22774.4","22768.9","22770.5","22766.6","22545.1","22487.2","22509.6","22598.9","22597.5","22552.8","22577.3","22614.0","22625.6","22536.6","22581.0","22613.6","22646.3","22722.3","22758.6","22720.7","22626.7","22693.7","22834.9","22804.9","22753.0","22855.3","22894.9","22846.0","22795.3","22882.8","22809.9","22887.6","22899.3","22922.1","23016.8","23326.5","23332.3","23685.8","23650.4","23612.5","23612.7","23690.1","23657.3","23704.5","23648.8","23508.1","23476.1","23489.6","23478.2","23482.4","23620.4","23400.0","23362.4","23348.1","23358.6","23291.6","23361.8","23379.6","23437.0","23414.3","23374.9","23390.0","23230.1","22953.4","22860.0","22782.2","22711.3","22536.8","22608.7","22591.9","22596.1","22587.3","22600.2","22599.7","22675.5","22725.0","22718.1","22691.7","22319.3","22427.5","22433.0","22400.3","22476.8","22440.1","22475.6","22504.8","22615.2","22525.0","22561.4","23311.1","23283.2","23181.6","23276.3","23214.4","23173.5","22867.7","22923.1","23224.1","23268.0","23156.1","23272.4","23379.7","23713.7","23598.8","23638.1","23818.0","23893.4","23821.4","23642.0","23714.7","23673.7","23703.7","23831.4","24034.4","23873.6","23766.2","23578.7","23567.9","23602.7","23390.0","23440.6","23469.5","23460.2","23171.2","23207.3","23265.1","23218.8","23297.9","23287.0","23206.6","23217.6","23230.0","23278.9","23258.0","23300.2","23094.4","23061.3","23156.4","23177.0","23260.0","23400.1","23412.3","23406.3","23566.9","23557.0","23621.2","23519.6","23621.1","23794.4","23827.4","23927.2","24042.0","24129.0","24076.5","24070.0","24033.3","23936.8","23794.0","23991.3","23881.2","23806.2","23828.8","23843.2","23860.0","23912.6","23869.4","23953.4","23857.7","23821.9","23895.1","23890.0","23791.6","23834.6","23896.4","23982.6","23995.4","23970.1","23950.0","23999.6","24052.3","24268.3","24043.2","24137.3","24029.5","23962.8","23936.6","23874.5","23908.5","23919.2","23743.4","23638.7","23683.6","23696.5","23726.6","23735.6","23720.0","23721.5","23757.3","24011.2","24316.7","24261.8","24247.0","24228.1","23570.2","23479.1","23548.3","23699.7","23777.0","23613.4","23478.5","23721.2","23659.8","23816.0","23844.0","23727.4","23737.8","23625.0","23675.0","23653.2","23648.9","23733.9","23761.2","23752.1","23645.9","23709.8","23600.1","23571.3","23659.1","23664.2","23690.1","23765.9","23702.0","23747.1","23618.4","23524.4","23320.0","23502.1","23415.7","23456.9","23443.3","23553.1","23577.8","23534.8","23468.3","23473.8","23615.0","23547.6","23597.1","23600.1","23639.9","23729.1","24020.0","23412.0","23385.1","23407.0","23374.2","23357.2","23303.0","23061.3","22969.6","23002.2","23048.3","23038.0","23084.8","22879.1","22997.5","22933.2","22950.0","22933.9","23011.0","23043.0","23047.9","23047.1","23005.3","23040.0","23005.8","23035.2","23083.3","23148.2","23100.4","23124.0","23162.6","23165.2","23125.1","23185.5","23098.6","23076.4","23096.1","23149.3","23216.9","23150.3","23156.0","22980.6","22754.5","22553.7","22623.7","22602.4","22625.1","22604.9","21735.1","21727.4","21600.1","21598.0","21480.9","21321.5","21400.1","21310.9","21247.2","21367.6","21489.3","21373.1","21294.4","21264.2","21201.2","20951.9","20863.3","20738.2","20898.3","20924.6","21054.2","21056.5","21145.3","21068.3","21211.9","21234.2","21150.0","21142.2","21161.8","21185.5","21181.8","21275.1","21181.3","21220.4","21188.7","21185.8","21056.9","20901.9","20793.4","21034.4","21050.4","21077.2","21098.6","21197.9","21206.8","21113.2","21135.3","21155.5","21011.0","21166.6","21256.3","21375.6","21320.4","21456.9","21432.0","21338.5","21338.0","21343.5","21336.8","21377.2","21417.2","21445.8","21421.1","21472.3","21501.4","21454.4","21398.2","21385.4","21394.4","21332.9","21379.0","21381.1","21298.4","21095.4","21138.6","21155.5","21250.3","21244.9","21205.6","21370.8","21279.5","21533.3","21462.9","21373.1","21132.7","21170.1","21244.5","21206.4","21286.5","21544.6","21434.6","21433.7","21468.8","21384.0","21416.3","21137.4","21262.2","21407.6","21625.7","21612.5","21579.6","21636.0","21529.8","21544.3","21508.0","21535.2","21513.6","21507.5","21607.3","21584.8","21559.3","21549.9","21550.0","21604.6","21483.8","21353.1","21291.6","21386.9","21418.4","21531.3","21520.8","21415.2","21460.8","21428.1","21446.4","21608.0","21646.0","21609.9","21505.5","21679.9","21816.8","21699.8","21747.5","21775.0","21762.8","21652.8","21560.6","21435.1","21496.8","21578.6","21558.6","21480.4","21518.4","21571.7","21655.5","21715.9","21684.6","21705.2","21668.5","21763.0","21720.0","21783.0","21694.6","21637.2","21531.8","21631.2","21596.7","21662.6","21709.2","21622.4","21638.1","21648.5","21547.3","21625.7","21643.7","21619.2","21609.4","21525.0","21536.2","21504.3","21435.1","21420.3","21367.7","21210.9","21610.2","21593.0","21121.2","20770.5","20748.8","20720.1","20779.3","20725.0","20741.2","20730.3","20703.7","20329.8","20394.3","20379.2","20309.4","20320.9","20252.9","20234.8","20252.2","20355.7","20302.2","20261.9","20300.0","20314.4","20291.8","20301.2","20202.6","20100.0","20100.0","20079.8","20052.5","20133.0","20101.5","20006.5","20106.2","20124.5","20062.2","20120.0","20100.5","20088.0","20084.0","20085.6","20142.2","20134.7","20108.0","20122.5","20080.1","20104.5","20019.4","20035.5","20002.3","20110.6","20095.3","20087.8","20092.0","20066.8","20066.0","20052.9","20017.2","19682.4","19777.5","19788.8","19911.2","20000.6","19964.8","19926.6","19975.2","19996.4","19945.6","19917.6","19854.1","19810.4","19900.1","20070.2","20215.9","20270.0","20289.5","20267.5","20156.7","20126.8","20198.9","20224.9","20181.9","20278.2","20239.6","20177.3","20216.5","20276.9","20462.5","20410.0","20412.2","20388.4","20350.1","20352.9","20347.6","20363.4","20324.7","20235.4","19837.9","19737.9","19570.1","19647.4","19760.8","19913.0","19939.3","19844.5","19848.1","19748.7","19909.3","20186.7","20288.9","20326.1","20266.9","20265.9","20205.2","20270.1","20269.4","20214.7","20375.5","20302.1","20283.9","20344.6","20009.4","20021.3","19936.2","19888.0","19906.7","20121.8","20095.5","20144.5","20047.8","19969.2","20023.8","20070.2","20056.4","19996.0","20019.8","20011.3","19925.3","19827.0","19840.1","19884.0","19962.0","20077.0","20023.2","19985.1","19838.7","19866.5","19731.0","19804.1","19906.4","19968.2","20181.6","20179.7","20173.1","20220.2","20159.9","20113.4","20094.2","20230.4","20216.0","20177.4","20133.7","20117.6","20132.9","20130.5","20065.0","20096.8","20270.5","20289.7","20301.7","20312.5","20190.7","19866.3","20000.9","19994.6","20057.5","20070.5","20091.4","20048.1","20097.6","20049.4","20024.2","19984.2","20015.9","20040.4","19990.3","19890.6","19873.7","19883.4","19954.7","19888.4","19941.0","19962.3","19908.7","19867.2","19891.2","19910.4","19851.2","19794.5","19824.0","19848.7","19896.3","19921.1","19904.1","19875.6","19884.4","19866.6","19896.6","19863.4","19800.1","19734.4","19829.2","19890.1","19866.1","19894.4","19963.5","19797.0","19828.6","19872.8","19993.3","19947.1","19939.9","19975.1","20018.7","20037.3","19990.6","20175.6","20074.2","19984.3","20024.3","20054.9","20075.9","19943.6","19970.1","19916.0","19952.3","19920.9","19824.6","19854.4","19876.4","19886.4","20010.0","19992.1","19975.6","19962.5","19871.9","19846.9","19891.6","19876.9","19905.9","19887.4","20136.9","19851.1","19873.3","19877.0","19870.7","19865.3","19915.7","19948.1","20083.7","20009.9","20060.9","20075.1","20073.0","19953.1","20038.9","20001.3","19902.0","19310.5","19156.0","19011.4","19136.3","19175.7","19112.6","19006.2","19040.9","19017.8","18847.0","18959.0","18925.0","18966.7","18979.1","18954.5","18991.2","18971.7","18946.6","18975.9","18983.3","19046.7","19033.1","19016.4","18967.8","19038.0","19133.1","19047.0","19383.9","19360.1","19327.2","19287.2","19323.4","19211.3","19258.5","19254.8","19377.3","19307.6","19242.9","19198.0","19238.9","19184.9","19277.6","19267.5","19135.4","19310.6","19400.0","19343.3","19253.2","19208.6","19223.1","19352.2","19370.3","19334.3","19303.5","19311.1","19282.4","19247.4","19275.6","19768.6","20221.6","20382.6","20563.0","20437.8","20589.3","20582.6","20918.9","20856.2","21009.7","20876.5","21004.4","21165.6","21180.0","21149.7","21053.7","21143.8","21162.4","21149.3","21248.3","21255.6","21122.1","21155.4","21151.8","21174.4","21287.5","21424.2","21399.3","21171.6","21216.9","21203.6","21185.0","21154.1","21173.6","21044.1","21118.1","21099.7","21294.9","21177.4","21332.5","21457.6","21284.4","21453.2","21648.9","21536.3","21418.9","21517.5","21364.7","21421.4","21440.8","21491.6","21332.2","21484.2","21554.6","21477.0","21466.2","21503.2","21508.2","21418.7","21395.3","21524.1","21581.6","21505.2","21458.3","21460.2","21409.8","21315.1","21499.0","21678.7","21511.0","21864.4","21585.8","21471.7","21528.8","21587.9","21526.3","21821.2","21816.1","21818.7","21866.0","21993.4","22039.6","22148.7","22040.6","21853.8","21919.9","22032.3","22136.7","22164.3","22110.9","22073.3","22027.3","22099.4","21917.8","21948.3","21953.2","21930.0","21999.4","22099.8","22027.2","21962.4","21889.0","22006.3","22143.1","22125.5","21383.5","21155.3","20962.3","20862.9","20772.0","20775.0","20333.2","20358.7","20317.7","20205.6","20299.0","20206.8","20222.9","20343.5","20461.3","20339.4","20396.1","20346.0","20318.8","20256.0","20397.4","20309.9","20319.7","20238.6","20295.0","20291.8","20309.0","20204.5","20137.9","20128.7","19834.7","20014.8","19990.6","20242.1","20335.5","20255.4","20206.2","20227.6","20154.4","20081.5","20104.2","20198.1","20126.1","20239.5","20174.4","20157.0","20194.7","20194.0","20122.0","20115.7","19729.1","19743.3","19832.9","19845.7","19779.7","19815.7","19845.9","19843.1","19750.0","19724.2","19777.9","19733.9","19759.4","19757.5","19846.7","19782.5","19779.5","19823.8","19794.1","19832.0","19833.3","19930.5","19795.9","19533.4","19631.1","19634.5","19514.2","19466.2","19551.8","19595.8","19707.3","19697.2","19706.9","19749.8","19934.9","19978.7","19874.9","19863.3","19909.7","19832.1","19809.6","19827.9","19850.3","19861.1","19845.8","19794.1","19837.4","19879.9","19901.5","19957.4","20102.1","20042.8","20059.5","19998.7","20057.9","20027.7","20099.5","20101.6","19969.0","19969.0","20005.2","19970.3","19997.0","20053.2","20031.5","20032.0","20034.3","19823.0","19880.0","19901.0","19971.6","19942.0","19776.7","19784.9","19714.6","19600.3","19606.2","19700.6","19692.0","19441.4","19398.6","19374.7","19443.6","19449.1","18773.8","18782.7","18836.4","18723.1","18517.0","18506.4","18477.7","18520.3","18805.9","18702.0","18843.9","19148.5","19286.2","19074.5","19186.4","18957.6","19123.1","19465.1","19478.1","19491.0","19576.8","19487.9","19450.2","19425.1","19402.2","19306.1","19282.8","19340.3","19335.7","19280.3","19296.9","19212.7","19276.6","19257.5","19203.8","18951.0","19074.6","19272.1","19185.8","18888.5","19059.9","19053.2","19013.0","18981.4","19009.1","18930.7","19006.2","18961.3","19080.0","19092.6","19072.1","19026.6","19076.3","19121.9","19068.5","19123.0","19261.7","19351.6","19416.9","19464.1","19479.9","19400.8","19486.2","19734.7","19838.0","19334.0","19200.8","18773.9","18762.7","18853.4","18735.0","18864.7","19044.3","19035.4","19027.1","19000.4","19118.0","19225.8","19479.2","19444.8","19367.0","19496.9","19452.1","19233.0","19214.2","19301.3","19349.9","19372.2","19504.9","19625.0","19558.6","19475.4","19707.3","19711.8","19620.0","19653.9","19622.5","19718.4","19759.9","19698.6","19713.8","19657.9","19560.2","19549.8","19451.3","19328.8","19368.1","19167.7","19248.1","19257.4","19322.0","19369.1","19269.9","19416.3","19454.5","19607.5","19943.9","19891.5","19737.0","19701.4","19721.2","19719.6","19753.9","19738.8","19686.8","19584.9","19668.4","19613.1","19622.7","19646.0","19743.0","19714.8","19688.2","19687.0","19682.8","19649.3","19726.6","19694.8","19730.3","19509.1","19467.4","19522.8","19549.8","19553.9","19534.2","19633.9","19597.7","19576.8","19609.2","19688.0","19671.6","19632.6","19652.4","19712.9","19651.0","19492.2","19501.0","19566.7","19581.3","19602.9","19524.4","19509.7","19512.7","19362.0","19387.1","19397.2","19614.8","19545.9","19520.8","19580.2","19542.4","19500.1","19396.9","19542.1","19900.0","19783.6","19793.7","19571.8","19727.4","19806.9","19838.7","19847.1","19822.3","19917.5","19950.0","19967.3","19881.8","19864.5","19916.5","19981.1","20061.4","20552.8","20674.9","20861.6","20798.1","20885.0","20940.5","20917.5","20921.9","20993.4","21005.0","20986.8","21074.0","20961.3","21015.9","20755.3","19992.5","19751.0","19951.0","19887.0","19840.2","19740.0","19895.4","19888.4","19940.1","19868.6","19487.7","19609.8","19652.5","19688.4","19601.3","19610.1","19603.8","19536.5","19848.1","19800.0","19905.0","19926.2","20130.9","20113.9","20116.4","19906.7","20064.6","20067.5","20089.1","20129.5","20045.1","19992.0","20044.0","20133.6","20085.7","20134.2","20217.3","20106.9","20052.2","20053.5","20022.4","20101.0","20039.6","20040.5","19827.5","19505.2","19665.3","19755.5","19900.0","19787.9","19736.6","19817.9","19873.9","19801.1","19814.7","19937.4","19909.0","19892.7","19757.2","19790.5","19820.4","19799.3","19850.7","19917.0","19944.7","19901.5","19959.8","19939.7","19776.8","19930.0","20436.0","20146.5","20134.9","20098.7","20058.4","19902.2","19816.2","19768.4","19771.6","19815.9","19789.1","19815.6","19817.3","19799.8","19796.5","19690.5","19683.1","19719.0","19740.6","19734.1","19728.1","19715.9","19682.4","19736.1","19726.5","19733.0","19683.2","19676.3","19703.2","19675.6","19648.7","19687.0","19724.7","19705.0","19678.4","19695.3","19716.1","19702.6","19726.0","19727.3","19685.6","19689.4","19676.2","19659.9","19491.8","19600.0","19556.7","19566.7","19504.2","19541.4","19597.7","19591.4","19604.9","19673.3","19645.9","19596.2","19552.2","19452.6","19468.6","19579.4","19514.6","19549.2","19520.3","19610.0","19594.4","19570.1","19572.9","19640.3","19659.2","19670.4","19706.4","19638.5","19785.0","19723.1","19784.4","19965.0","20003.8","19868.2","19939.5","19890.1","19870.0","19971.9","19897.7"]}