Cosmos kurs

Cosmos

ATOM

€ 13,35

+ 1,59%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00"],"color":"#2E3148","data":["8.9239","8.9223","8.9548","8.9569","9.0050","9.0564","9.0133","8.9818","8.9224","8.9286","8.8396","8.8083","8.6756","8.6511","8.5531","8.5282","8.5854","8.6156","8.6193","8.6234","8.5833","8.6329","8.5619","8.5282","8.6819","8.5232","8.4136","8.4080","8.5480","8.5298","8.5292","8.5845","8.5654","8.5878","8.5831","8.6555","8.6893","8.4448","8.5302","8.5946","8.5865","8.5412","8.4703","8.5472","8.6207","8.7050","8.7700","8.7277","8.8366","8.8306","8.9338","8.9324","8.9163","8.9959","8.8386","8.8601","8.6815","8.5492","8.3268","8.1359","8.3109","8.2868","8.2671","8.1630","8.2434","8.2613","8.1767","8.0717","8.0745","7.8550","7.9498","8.0306","8.0153","8.0326","8.0801","8.0329","8.1055","8.0666","7.9241","7.8475","7.8416","7.7235","7.7531","7.7778","7.8415","7.7504","7.7967","7.6971","7.7799","7.8472","7.7957","7.8987","7.9293","7.8954","7.8797","7.9006","7.5290","7.5822","7.6960","7.6460","7.7271","7.8628","7.8297","7.7561","7.7565","7.8449","7.8986","8.1714","8.0706","8.1595","8.0814","8.0882","8.1746","8.2708","8.2711","8.2178","8.3371","8.2751","8.2359","8.1628","8.2488","8.2650","8.4022","8.4593","8.4334","8.6725","8.8874","8.8877","8.9146","8.8508","8.8711","9.0218","8.9152","9.0060","8.9281","9.0852","8.9577","8.9417","8.9455","8.9932","9.0221","9.0444","9.0355","9.1060","9.2300","9.1745","9.1855","9.2155","9.1572","9.1593","9.3084","9.3638","9.1286","9.0632","9.0486","8.9699","8.8612","8.8780","8.8732","8.8906","8.8671","8.9275","8.7937","8.7871","8.7896","8.7835","8.7336","8.7567","8.8606","8.8886","8.9107","9.0022","9.2719","9.0932","9.0889","9.0559","9.0832","9.0641","9.1852","9.1535","9.0804","8.9987","9.0324","9.1171","9.0863","9.0611","9.2403","9.2768","9.1601","9.0914","9.0926","9.0583","9.0512","8.9882","9.0257","8.9568","8.9155","8.7942","8.9045","8.9869","8.9111","8.9541","8.9526","8.8200","8.8346","9.0299","9.2098","9.2154","9.2280","9.4792","9.5031","9.4646","9.5002","9.5866","9.6041","9.5551","9.5617","9.5181","9.5219","9.6299","9.4154","9.2175","9.1542","9.1451","9.1230","9.1284","9.2397","9.4806","9.4296","9.3246","9.3983","9.2262","9.2817","9.3500","9.3288","9.2155","9.3713","9.5535","9.7805","9.9701","9.9716","9.9537","10.0186","10.1046","10.4657","10.2650","10.3144","10.2165","10.3082","10.3982","10.3677","10.2691","9.9601","10.0994","10.1037","10.0522","10.0428","10.1028","10.2130","10.0000","9.8185","9.9572","10.0685","10.0173","9.9808","9.9295","10.1549","10.0576","9.8652","9.7560","9.7775","9.7516","9.5867","9.7303","9.5675","9.6030","9.7710","9.6976","9.5825","9.5239","9.5790","9.6697","9.6632","9.7451","9.7932","9.8897","9.8640","9.8799","10.4330","10.6689","10.6731","10.8505","10.7408","10.8653","10.7137","10.8359","10.7074","10.8651","10.6947","10.8144","10.8388","10.6438","10.5738","10.5705","10.5238","10.5930","10.5629","10.5807","10.6250","10.8105","10.7110","10.7715","10.7937","10.6270","10.5941","10.3359","10.3395","10.3296","10.3738","10.1834","10.1955","10.3654","10.4425","10.4276","10.5770","10.6541","10.6171","10.6835","10.9055","10.8574","10.8168","10.6953","10.5135","10.5642","10.1381","9.8080","9.8612","9.9021","9.7800","9.8083","9.7344","9.6075","9.5944","9.7405","9.7741","9.7484","9.9300","9.9511","9.8478","9.8362","9.8312","9.7426","9.8290","10.0716","9.9869","10.0261","10.0453","10.0155","9.8575","9.9773","9.8508","9.8455","9.8973","9.9309","9.8683","9.9201","9.8595","9.8518","9.8719","9.9492","9.8023","9.8000","9.3960","9.1255","9.1089","9.0684","9.2220","9.2653","9.2015","9.1600","9.1490","9.0801","9.1276","9.1329","9.0713","9.0683","9.1000","9.0844","9.1220","9.1394","9.1000","9.1000","9.1246","9.0348","9.0945","8.7817","8.5768","8.6376","8.6991","8.9219","9.0515","9.0383","9.0113","9.2373","9.3412","9.3880","9.2523","9.3540","9.1403","9.2790","9.2466","9.2034","9.0856","8.9243","8.7389","8.5375","8.7780","8.7667","9.0366","9.1259","9.1143","8.9630","8.9975","8.9363","9.0418","9.3194","9.2814","9.3310","9.2623","9.1741","9.0833","9.0674","9.2519","9.3126","9.3043","9.3217","9.1548","9.2641","9.7013","9.6399","9.7429","9.8452","10.0079","10.1019","10.0514","9.9421","10.1760","9.9926","9.9424","10.0565","10.0565","9.8911","10.0440","10.2080","10.6932","10.5660","10.4409","10.3542","10.5774","10.6603","10.5651","10.7106","10.5446","10.5054","10.7719","10.7172","10.7382","10.6748","10.8481","10.4954","10.5643","10.7319","10.6881","10.6532","10.5082","10.5292","10.5333","10.6790","10.5894","10.3308","10.3137","10.4843","10.4842","10.4799","10.4000","10.4112","10.4681","10.4246","10.5326","10.5061","10.8897","10.9517","10.8678","10.7220","10.6039","10.5630","10.5097","10.5122","10.6527","10.6263","10.6043","10.5644","10.4684","10.5189","10.6052","10.7744","10.6773","10.9270","10.9041","10.9250","10.8526","10.5611","10.5498","10.4859","10.4481","10.4675","10.4983","10.5337","10.5011","10.5128","10.6438","10.5718","10.5848","10.5835","10.3833","10.5495","10.7100","10.6612","10.6485","10.5096","10.4780","10.5712","10.7041","10.6288","10.5123","10.4887","10.5614","10.4253","10.1185","10.1678","10.3023","10.3420","10.2650","10.3797","10.3657","10.3216","10.1949","10.1968","10.1275","10.1517","9.9578","10.0155","9.9261","10.0382","10.1134","10.0587","9.9880","9.9001","9.9010","9.9324","9.9398","9.9258","10.0159","10.2053","9.9879","9.8100","9.7517","9.5504","9.5923","9.6506","9.6473","9.7223","9.6760","9.5981","9.7922","9.7900","9.6917","9.7855","10.0135","9.9851","10.0253","9.9355","9.8421","9.8478","9.9199","9.9420","9.9324","9.7759","9.5478","9.8347","9.7367","9.7955","9.7994","9.9325","9.9672","9.9603","10.0085","10.1057","10.1040","10.1587","10.1803","10.2130","10.1836","10.2420","10.3339","10.2939","10.2990","10.2143","10.2054","10.1971","10.0226","9.9399","10.2044","10.2700","10.2760","10.2592","10.3345","10.3957","10.2179","10.2180","10.0201","10.1000","10.1723","10.1412","10.0705","10.2390","10.1752","10.1752","9.9578","10.0680","10.0673","10.0562","10.0883","9.9913","10.0465","10.1484","10.1160","10.2728","10.3753","10.4477","10.4010","10.4629","10.4297","10.3926","10.3843","10.4283","10.4597","10.5835","10.5266","10.5206","10.6946","10.5207","10.5102","10.4538","10.4203","10.5082","10.5329","10.6366","10.7167","10.7919","10.6843","10.6278","10.6888","10.6164","10.6948","10.6930","10.6856","10.6785","10.6655","10.6686","10.6723","10.6879","10.6146","10.6353","10.6251","10.5665","10.5433","10.5436","10.5538","10.5378","10.5413","10.5860","10.5275","10.4334","10.2903","10.3902","10.4674","10.4660","10.4372","10.4576","10.4816","10.6372","10.6904","10.6836","10.7007","10.8600","11.0001","11.0259","11.1093","11.1008","11.2228","11.1888","11.1760","11.1364","11.1762","11.2541","11.2219","11.1718","11.1736","11.0333","11.1326","11.2292","11.2803","11.2723","11.4630","11.3269","11.5500","11.6189","11.6186","11.6186","11.6343","11.5645","11.6949","11.6888","11.6226","11.5405","11.5723","11.5599","11.5654","11.5932","11.5432","11.5002","11.5922","11.7292","11.5457","11.5910","11.6493","11.8593","11.8805","11.4751","11.5216","11.3429","11.2101","11.2250","11.1660","11.2292","11.0209","10.9072","10.9331","10.9581","10.9999","10.9895","11.1969","11.1969","11.2708","11.2063","11.1568","10.6772","10.6217","10.4575","10.5209","10.6272","10.5893","10.5598","10.6290","10.7429","10.6460","10.6835","11.2720","11.3621","11.6000","11.4949","11.4019","11.4753","11.3684","11.3994","11.6538","11.5823","11.5200","11.5510","11.7168","11.7300","11.5943","11.6367","11.7804","11.9030","11.8619","11.7516","11.7661","11.6384","11.6116","11.6245","11.6726","11.5962","11.6393","11.4123","11.5750","11.5700","11.5210","11.5194","11.5239","11.4825","11.4869","11.3799","11.3317","11.3559","11.4227","11.3763","11.3178","11.3000","11.2532","11.3596","11.3914","11.4223","11.2594","11.1774","11.3426","11.4091","11.4061","11.4970","11.4422","11.4487","11.5420","11.5735","11.6000","11.5405","11.6433","11.7662","11.7082","11.8196","11.8184","11.8350","11.8013","11.8418","11.9093","11.9773","11.9015","11.9067","11.7993","11.6924","11.7399","11.7619","11.7522","11.7539","11.7299","11.7741","11.6787","11.6281","11.6582","11.6497","11.5826","11.5850","11.6054","11.6462","11.6847","11.7068","11.6879","11.7470","11.7924","11.8279","11.7980","11.7906","11.6835","11.6211","11.6179","11.4649","11.5173","11.5456","11.2644","11.2733","11.3596","11.3700","11.3520","11.3900","11.4051","11.3062","11.4052","11.4623","11.6032","11.4970","11.4700","11.4250","11.0557","11.1579","11.1829","11.2550","11.2607","11.1550","11.0499","11.2292","11.1597","11.2780","11.3912","11.3020","11.2339","11.1595","11.2262","11.2050","11.2030","11.2614","11.2496","11.3260","11.1001","11.2702","11.1899","11.1412","11.1938","11.3240","11.3118","11.4528","11.3822","11.4530","11.2996","11.2021","11.1274","11.3169","11.2753","11.2324","11.2420","11.1898","11.2941","11.2221","11.2421","11.2094","11.4161","11.3719","11.4419","11.5138","11.5031","11.5713","11.6626","11.3684","11.4401","11.5455","11.4277","11.5129","11.3564","11.1686","11.0326","11.1036","11.1558","11.2785","11.3501","11.5950","11.5427","11.5108","11.5458","11.5036","11.5871","11.6813","12.0108","11.8040","11.7760","11.7301","11.6786","11.7133","11.6374","11.6724","11.7951","11.8004","11.7067","11.7386","11.6490","11.6009","11.5556","11.6394","11.7163","11.7668","11.8000","11.7081","11.7430","11.4241","10.9196","10.7449","10.7378","10.8018","10.8478","10.8221","10.4449","10.5098","10.4059","10.4607","10.4345","10.6099","10.6995","10.5978","10.7048","10.7793","10.9475","10.7757","10.7626","10.8667","10.7680","10.5425","10.8980","10.7346","10.7784","10.7743","10.7585","10.7737","10.7105","10.6887","10.7135","10.7460","10.6855","10.7024","10.6778","10.7163","10.7692","10.7529","10.6192","10.6568","10.4776","10.3100","10.1742","10.1332","9.9728","10.2228","10.1748","10.2026","10.2749","10.3412","10.3283","10.2393","10.2703","10.3589","10.2776","10.4013","10.4396","10.5633","10.5600","10.6439","10.6089","10.5415","10.5849","10.6012","10.6846","10.5955","10.5709","10.5937","10.7082","10.6355","10.6720","10.6339","10.5898","10.5418","10.5882","10.5316","10.5374","10.5583","10.3442","10.2947","10.1624","10.2065","10.2900","10.2911","10.2107","10.3331","10.3047","10.5948","10.9959","10.8840","10.8654","10.8240","10.8832","10.7533","10.8543","11.1857","11.0428","11.9079","11.9159","11.9343","11.7317","11.4662","11.4929","11.5579","11.5395","11.5721","11.5354","11.6324","11.5729","11.7344","11.5455","11.6209","11.6983","11.8184","12.1229","11.9901","11.9750","11.9921","12.1425","12.1559","12.0566","11.7250","11.6827","11.8096","11.9497","11.8562","11.9893","11.8781","11.9692","11.7948","11.8655","11.8367","11.9774","12.0784","12.0119","12.1381","12.4580","13.0107","13.0476","12.9800","13.0483","13.2427","13.1644","13.0218","13.0522","12.9809","12.9428","12.7784","12.6918","12.7069","12.8268","12.8950","12.8720","12.8036","12.7922","12.8700","12.9157","12.7302","12.7698","12.7569","12.9227","12.8987","13.0881","12.9254","13.1894","13.0285","13.0471","12.8739","12.9045","12.7480","12.6944","12.6882","12.7788","12.8016","12.6877","12.7581","12.4851","12.4721","12.3427","12.3067","12.2736","12.7969","12.8199","12.6138","12.4580","12.2760","12.0694","11.8780","11.9688","12.0260","11.9478","11.7014","11.5507","11.1697","11.2343","11.1197","11.0877","10.9110","10.9056","10.9739","11.0003","10.9435","10.9398","10.9700","10.9254","10.9080","11.0910","11.0613","11.0815","11.2913","11.1238","11.0222","11.0839","11.0534","11.0956","11.3463","11.3193","11.3386","11.3693","11.3255","11.2509","11.2793","11.2046","11.2725","11.2434","11.1827","11.1511","11.0961","11.0614","10.9241","11.0082","10.9590","11.0759","11.0307","11.0625","11.0869","11.0666","11.0625","10.9522","10.8908","10.5894","10.3752","10.4317","10.4730","10.5240","10.4947","10.3494","10.4790","10.5060","10.4314","10.4278","10.4800","10.5057","10.6812","10.8901","11.1298","11.2101","11.3245","11.2028","11.1112","11.1335","11.1924","11.2627","11.2296","11.4173","11.7211","11.5196","11.5129","11.6126","11.5576","11.5366","11.5138","11.5500","11.6229","11.7500","11.7651","11.7267","11.8300","11.6998","11.3416","11.3831","11.1786","11.1700","11.3919","11.7089","11.8400","11.7850","12.0826","11.8775","11.7813","11.9282","12.0388","12.0999","12.0862","11.9620","11.8898","11.8770","11.8475","11.8123","12.1156","12.0232","12.1566","12.0403","11.7715","11.7850","11.6649","11.6211","11.6490","12.1437","11.9477","11.9658","11.9125","11.7394","11.6411","11.6064","11.6610","11.7437","11.8023","11.7700","11.6080","11.5429","11.6435","11.7119","11.9953","12.1595","12.1074","12.1909","12.1018","12.0689","12.0169","11.8765","11.9517","12.1420","12.4685","12.5280","12.7816","12.7839","12.6361","12.5216","12.4347","12.4873","12.4821","12.4826","12.4776","12.5347","12.6068","12.6836","12.6130","12.6000","12.8313","12.6909","12.9046","12.9219","12.8405","12.6411","12.6587","12.5595","12.4284","12.5694","12.5471","12.7100","12.9266","12.6936","12.6057","12.5515","12.4390","12.5852","12.5406","12.2706","12.3005","12.3010","12.3028","12.2465","12.3506","12.3814","12.3098","12.3404","12.4300","12.5412","12.7175","12.6123","12.6051","12.5887","12.6863","12.6983","12.5006","12.6298","12.4981","12.5769","12.7605","12.6478","12.6356","12.6984","12.8088","12.7794","12.8856","12.8526","12.9608","12.7748","12.8000","12.9291","12.9420","12.8673","12.8037","12.8689","13.0083","13.0226","12.9193","13.1302","13.1591","13.0648","13.0214","12.9416","12.8805","12.7903","12.7698","12.7465","12.7536","12.7320","12.7286","12.8131","12.8805","12.9141","12.8789","12.8602","12.8221","12.7493","12.8684","12.7453","12.7141","12.6213","12.6876","12.6908","12.8610","12.6644","12.6671","12.5938","12.5139","12.6184","12.6141","12.5038","12.4736","12.5573","12.5752","12.5480","12.6020","12.4258","12.5403","12.5500","12.4119","12.0618","12.0651","12.2528","12.1375","12.0466","12.0907","11.9089","11.9695","11.9738","11.7062","11.8130","11.8263","11.8663","11.9419","11.9511","12.0755","12.0482","11.9735","11.9452","11.9968","12.0860","12.0695","12.2034","12.2059","12.1918","12.1904","12.1341","12.7065","12.9700","13.0220","12.9453","12.8589","12.7846","12.7979","12.7727","12.7687","12.9079","12.8240","12.7640","12.8469","12.8545","13.0665","13.0707","13.0519","13.2289","13.9452","13.9361","13.7010","13.7087","13.7841","13.9113","13.9065","13.8658","13.7994","13.9020","13.8135","13.7341","13.7824","13.9420","13.9663","14.0107","14.0265","14.2584","15.4526","15.6700","15.6560","15.5999","16.1623","16.1754","16.5050","16.4067","15.8228","15.6877","15.7875","15.9264","15.9881","16.0259","15.9353","16.0152","15.8389","15.9162","15.9674","15.7401","15.8209","16.0174","15.9943","15.5763","15.7177","15.8001","15.7591","15.9566","15.7928","15.5901","15.7091","15.6372","15.7059","15.7936","15.9201","15.8673","16.1317","16.0995","16.1460","15.9305","15.7348","15.6414","15.6308","15.6999","15.6451","15.7624","15.7346","15.8668","15.7684","15.6555","15.7416","15.7030","15.5604","15.6623","15.6457","15.6891","15.7491","15.7211","15.6010","15.6756","15.5380","15.1911","15.4768","15.5729","15.2516","15.8737","15.3235","15.2162","15.2428","15.2819","15.1525","15.3071","15.5879","15.8074","16.0808","15.8699","15.9535","15.9319","15.7164","15.1343","15.2037","15.2734","15.2633","15.3442","15.4712","15.2629","15.2169","15.3152","15.0988","15.0590","15.3879","15.6431","15.4255","15.6028","15.6226","15.8113","15.5435","15.4967","15.7202","15.5932","14.9885","14.5414","14.4150","14.2897","14.3825","14.3000","14.0785","14.1119","14.1725","14.3038","14.1453","13.9136","14.1395","14.0701","14.2458","14.2481","14.3394","14.3408","14.2963","14.0996","14.2596","14.2598","14.2682","14.1755","14.2417","14.1580","14.1868","14.0800","13.8352","13.8548","13.5157","13.7340","13.7370","13.9950","14.0661","14.0462","13.8057","13.7819","13.5764","13.4329","13.4161","13.6690","13.7945","14.4710","14.3291","14.4436","14.3774","14.6080","14.6261","14.7422","14.7846","14.7773","15.0171","14.9839","15.3041","15.1878","15.2712","15.4005","15.2426","14.9450","15.3608","15.1451","15.1535","15.1948","15.0462","14.9885","14.6188","14.8400","14.7347","15.1151","15.1411","15.7576","15.6400","15.3909","16.1481","16.1199","15.8892","15.8445","15.6200","15.8871","16.1467","16.4058","16.3780","16.5780","16.3309","16.3825","16.2600","16.2661","16.1566","16.2374","16.1135","16.2683","16.3572","16.8892","16.5897","16.4099","16.5077","16.3487","16.2989","16.2351","16.4515","16.4152","16.5668","16.7004","16.6745","16.4890","16.4554","16.4000","15.6500","15.8235","15.9100","15.9148","16.1126","16.1281","15.9609","15.9413","15.7680","15.7305","15.7284","15.6753","15.7691","15.6366","15.5722","15.4514","15.5971","15.2939","15.2982","15.2877","15.0158","14.7732","14.8875","14.6306","15.0331","15.2570","14.9681","15.0866","15.3237","15.0670","14.9465","15.0648","14.9257","15.1012","15.6615","15.6652","15.7386","15.9893","15.5605","15.5067","15.4974","15.3152","15.4539","15.6189","15.5950","15.5522","15.6124","15.5629","15.3813","15.3621","15.3981","15.3147","15.3105","15.2967","15.3627","15.4600","15.4400","15.0391","15.0456","15.0308","14.8447","14.6591","14.4202","14.5268","14.3830","14.0793","14.1980","14.2146","14.0887","14.0323","14.0853","14.0175","13.9282","13.7655","13.9629","14.0227","14.1888","14.0798","13.9292","13.8429","13.9164","14.0637","14.3658","14.4747","14.4129","14.3800","14.2761","14.0865","14.3866","14.4837","15.1485","14.5009","14.4147","13.3145","13.5866","13.7087","13.5905","13.5139","13.8713","13.7965","13.8624","13.9402","14.0203","14.3893","14.5460","14.4290","14.4455","14.4940","14.5626","14.3333","14.2186","14.8165","14.9676","14.8338","14.8913","14.9964","14.8003","14.5782","14.8000","14.8782","15.0921","14.9791","14.8865","15.1075","15.0573","15.3031","15.3058","14.9689","14.6558","14.6335","14.3801","13.9649","14.2015","14.0502","14.1566","14.2008","14.0817","14.1664","13.9360","14.4079","14.5612","14.8280","14.8400","14.6443","14.3312","14.5186","14.5073","14.4473","14.5720","14.6750","14.5702","14.3461","14.4500","14.4357","14.4108","14.4617","14.5563","14.4831","14.3460","14.4014","14.3535","14.3628","14.3777","14.4255","14.3926","14.2013","14.0832","14.0938","14.1908","14.2076","14.2181","14.3000","14.3226","14.3155","14.2772","14.3055","14.2130","14.3191","14.3252","14.3623","14.4015","14.4357","14.6133","15.2082","14.9712","14.9572","14.9332","14.9229","14.6711","14.2280","14.4507","14.4530","14.7553","14.7919","14.7023","14.6031","14.6328","14.5077","14.5355","14.5113","14.9618","14.8092","14.8129","14.6521","14.7922","15.1759","15.2262","15.1000","14.4131","14.6655","14.6728","14.5928","14.4638","14.3249","14.4496","14.4381","14.5590","14.7907","14.6543","14.8266","14.8560","14.8840","14.9563","15.0216","14.8447","14.9282","14.9135","14.9130","14.9822","14.9639","14.9335","14.4400","13.9652","13.9376","14.0065","13.9781","13.9917","13.9659","14.0621","14.0878","13.9970","13.7751","13.6335","13.6326","13.6095","13.6078","13.3069","13.4872","13.4372","13.3093","13.5723","13.4903","13.5307","13.5047","13.6769","13.5538","13.3898","13.3473","13.3221","13.3185","13.6248","13.5300","13.4419","13.3989","13.1625","13.4066","13.3257","13.4203","13.4153","13.2874","13.3970","13.2808","13.2456","13.2951","13.3276","13.3001","13.2112","12.8995","13.0003","13.0286","13.0035","12.9011","12.8464","12.8582","12.9617","12.9363","12.9310","13.0570","13.0036","13.0383","12.9792","12.9974","13.1403","13.1721","13.3333","13.2517","13.3137","13.2099","13.2118","13.2494"]}