Cosmos kurs

Cosmos

ATOM

€ 22,39

+ 0,20%

{"labels":["2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00"],"color":"#2E3148","data":["3.9811","3.8433","3.8965","4.1919","4.2581","4.3030","4.3698","4.4926","4.3734","4.3417","4.3023","4.1079","4.1171","4.0498","3.6159","4.0738","4.0211","3.9229","3.9511","4.3924","4.5970","4.4210","5.2888","4.7959","4.3527","4.5601","4.9139","5.0500","5.4000","5.0806","4.8272","5.2033","5.1930","4.7077","4.6720","5.1314","5.2950","6.5340","7.4578","7.0492","7.8925","7.3427","7.3418","5.9098","6.5609","6.8549","6.7791","6.4097","6.3509","5.7759","6.6320","6.5770","6.6424","6.7262","7.6804","7.3908","7.6697","7.6695","10.1571","9.9804","11.5270","11.7701","12.4877","12.4150","14.5133","17.5490","16.7764","15.8184","18.5277","20.8320","19.7869","19.1138","18.8743","17.8788","17.8457","17.3517","16.6382","16.1672","14.6675","15.6036","15.8934","14.6194","15.5238","15.6188","17.8138","15.7957","15.7025","15.9203","16.3071","16.3247","17.7095","16.4785","16.1087","15.5000","15.8947","15.4222","16.6860","17.6702","17.4230","18.6152","18.7281","17.4378","17.2921","16.1679","15.8163","14.9464","14.6472","16.0810","15.8406","16.3722","17.1979","17.0000","16.2451","16.6200","17.2506","17.1752","18.3106","18.0958","18.3036","16.4904","17.2160","17.9614","17.6252","19.6426","18.4500","19.9642","22.6411","23.3735","21.3959","20.5415","17.9663","16.1423","17.7092","16.3317","15.6637","17.0116","15.3346","15.4630","18.2685","19.0000","18.9291","18.3331","18.9058","19.7203","19.2307","19.0565","17.4595","20.6556","21.1675","23.6115","24.2786","23.6566","20.9368","22.2038","18.9665","19.5202","21.3678","20.1955","19.9936","17.2463","18.8016","11.3628","13.9817","11.1559","10.0808","9.6666","11.9245","11.2719","12.4617","11.9431","10.4449","9.9400","10.3050","11.4035","11.2583","12.2671","13.7245","12.4605","12.2867","12.4132","10.9738","11.1881","11.4502","10.5546","9.8316","9.5841","10.3465","10.9378","10.7460","11.0576","11.3794","10.4807","10.0180","10.1188","8.0152","7.5316","8.0333","8.6526","7.6400","8.0250","8.4317","9.1332","9.7863","10.1201","9.3281","9.9407","9.9346","10.3736","11.4236","11.1431","10.9780","10.0428","11.0878","12.1339","11.8214","10.9512","10.2804","9.8913","9.6821","9.4656","9.3163","9.3461","8.4391","8.0489","8.8494","9.6916","9.7000","9.7253","9.6974","9.6699","9.8875","9.7789","9.8942","10.2291","10.6048","10.3985","10.4974","10.1888","10.7933","10.9910","11.5346","11.9208","11.1488","11.6394","12.0210","12.4207","11.9848","12.8911","13.1726","13.4823","13.4139","13.7008","15.3751","16.0036","16.1940","18.9100","18.7227","18.5824","16.6710","17.0182","15.2761","17.3347","18.1133","17.9628","18.8209","19.3692","21.4471","20.3740","20.3049","20.6187","21.6729","21.1660","17.7110","17.4904","22.6807","24.9885","23.1106","29.7267","30.2897","28.8911","28.7618","31.6125","28.3942","34.6573","37.7322","28.9608","25.9647","34.1206","35.3509","36.4402","33.7241","34.0615","31.8992","28.7365","29.1942","31.2420","32.5848","33.4080","33.4995","31.6523","31.5830","30.4384","31.7639","30.1069","30.4228","28.0175","27.7506","29.0263","29.8253","29.1280","28.4468","28.4727","27.9018","27.3959","30.0374","30.7632","29.5103","29.2437","30.6116","29.4384","30.3397","37.1105","31.6868","32.5900","34.1399","32.2358","32.2525","32.2393","31.9385","33.0654","32.5086","31.8788","31.4254","30.8755","31.6585","30.8952","27.9982","28.8300","27.9988","28.4204","27.8672","27.6689","25.0407","25.9824","23.4535","24.9966","26.1317","27.4852","28.5869","28.5726","26.4292","26.4508","23.9963","23.6623","24.3268","24.7956","24.3066","23.5805","25.0776","29.2151","25.0338","21.7857","21.6376","21.5750","22.2948","22.4565"]}