Polkadot kurs

Polkadot

DOT

€ 26,53

+ 0,73%

{"labels":["2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00"],"color":"#E6007A","data":["4.0427","3.9532","3.8081","3.9145","4.0291","4.0308","4.3221","4.4000","4.3592","4.3739","4.3369","4.2423","3.9885","4.2251","3.8816","4.2000","4.2711","4.2270","4.1791","5.3865","6.1370","5.8857","7.5752","6.7800","7.4228","7.9751","7.7499","7.9000","8.1500","7.8170","7.5600","7.7970","7.5208","6.8181","6.8245","8.9862","11.8716","10.9373","14.8685","14.1448","13.6986","13.5658","14.7606","13.1108","14.0900","15.4013","14.7801","14.2088","14.0600","12.8035","13.9286","13.8517","13.6088","13.3000","13.6061","14.2513","17.3374","16.4900","17.3319","16.9339","16.4570","19.1060","19.0698","19.4869","20.6315","23.6567","23.1598","22.2459","22.9646","24.8441","26.5877","25.7771","28.6953","32.2130","32.6253","30.9987","28.4451","27.7489","25.7085","25.9260","27.7656","28.0112","29.5994","30.0428","30.8218","29.5748","28.2803","28.0120","29.4034","29.4467","32.1209","31.5148","30.7742","30.0466","30.5056","30.4840","28.8002","29.7794","30.1165","29.7100","32.0584","31.3112","30.9511","29.6410","28.9196","25.6519","25.3632","28.1527","27.6887","27.3300","29.1274","28.9921","31.4796","31.7796","34.8014","35.3768","37.6608","38.7474","36.5607","33.3300","34.6965","34.3021","34.8913","34.6995","33.9190","35.9149","35.4741","36.3718","34.6446","35.4439","31.3800","28.9721","29.5026","28.1052","27.4476","26.7506","24.1652","24.7150","27.7266","28.8633","28.0995","29.6942","30.3720","30.6621","30.4722","30.8994","29.0064","33.6490","34.4676","32.9399","32.8829","33.1218","30.1287","31.9000","29.0711","33.2253","39.6500","35.9560","34.9473","31.8474","33.3208","20.6785","23.8795","20.1284","18.1227","14.7576","19.0529","18.1024","20.1430","19.5937","17.5551","16.3543","16.8225","19.1578","18.6869","21.2641","22.2397","20.6040","19.6300","19.8885","17.8458","17.8085","19.0514","18.5699","17.3032","17.1611","18.1979","21.3660","19.8533","19.1579","18.9074","18.0613","17.1000","17.3902","13.2359","12.3019","13.2217","13.5464","12.1100","12.1651","12.5684","13.1604","13.6679","13.8306","12.9129","12.8993","13.0804","13.4746","12.8407","13.6518","14.2524","12.9532","13.2248","12.8791","13.0409","12.5283","12.0398","11.6606","11.1098","10.1901","10.4007","10.7231","9.7000","9.3142","10.4509","11.2048","11.3679","11.7318","11.6610","11.8205","12.1830","12.2569","12.8286","13.2972","14.1358","15.5517","15.1671","14.6167","16.1814","16.1501","17.2995","17.7825","16.7157","17.5589","17.5704","18.2789","17.6927","19.2500","19.3690","19.6403","20.8199","20.0773","20.4439","22.7386","24.0710","23.8615","23.7274","23.7517","21.3860","22.0822","20.3611","22.5401","22.0184","21.8000","22.0579","26.5513","28.0103","26.8000","28.2722","27.3279","28.9071","28.9336","23.6073","23.4813","25.2420","24.7322","26.7429","30.3059","29.4199","31.6049","30.8664","30.2053","28.1512","29.7950","28.8415","24.1256","22.4889","27.0477","28.5423","26.3795","25.4934","24.5705","23.7056","22.5101","23.4950","24.6647","27.5307","27.5873","27.6131","26.7000","27.0834","27.8275","29.3729","28.7845","31.3439","29.7931","29.5764","30.3311","35.8800","35.1500","37.2444","35.8202","36.1975","35.4799","35.5004","38.0097","36.8284","37.3633","37.8360","36.3911","38.3588","38.7421","34.8606","35.8000","38.1781","36.9903","37.0159","43.0993","44.6143","45.9545","46.6660","44.8742","45.0465","45.1818","46.0360","43.7939","40.7582","41.5252","40.1074","41.2001","40.5455","39.3899","36.1034","37.8124","34.4494","36.6478","37.3675","37.3537","35.1392","36.2936","34.2450","35.1986","30.5891","31.1305","31.6856","32.8828","33.5399","32.4682","31.6630","29.8265","26.1319","25.0364","25.0463","27.0730","26.3239","26.3410"]}