Ethereum kurs

Ethereum

ETH

€ 1.363,91

+ 0,30%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00","2022-09-30 14:00","2022-09-30 15:00","2022-09-30 16:00","2022-09-30 17:00","2022-09-30 18:00","2022-09-30 19:00","2022-09-30 20:00","2022-09-30 21:00","2022-09-30 22:00","2022-09-30 23:00","2022-10-01 00:00","2022-10-01 01:00","2022-10-01 02:00","2022-10-01 03:00","2022-10-01 04:00","2022-10-01 05:00","2022-10-01 06:00","2022-10-01 07:00","2022-10-01 08:00","2022-10-01 09:00","2022-10-01 10:00","2022-10-01 11:00","2022-10-01 12:00","2022-10-01 13:00","2022-10-01 14:00","2022-10-01 15:00","2022-10-01 16:00","2022-10-01 17:00","2022-10-01 18:00","2022-10-01 19:00","2022-10-01 20:00","2022-10-01 21:00","2022-10-01 22:00","2022-10-01 23:00","2022-10-02 00:00","2022-10-02 01:00","2022-10-02 02:00","2022-10-02 03:00","2022-10-02 04:00","2022-10-02 05:00","2022-10-02 06:00","2022-10-02 07:00","2022-10-02 08:00","2022-10-02 09:00","2022-10-02 10:00","2022-10-02 11:00","2022-10-02 12:00","2022-10-02 13:00","2022-10-02 14:00","2022-10-02 15:00","2022-10-02 16:00","2022-10-02 17:00","2022-10-02 18:00","2022-10-02 19:00","2022-10-02 20:00","2022-10-02 21:00","2022-10-02 22:00","2022-10-02 23:00","2022-10-03 00:00","2022-10-03 01:00","2022-10-03 02:00","2022-10-03 03:00","2022-10-03 04:00","2022-10-03 05:00","2022-10-03 06:00","2022-10-03 07:00","2022-10-03 08:00","2022-10-03 09:00","2022-10-03 10:00","2022-10-03 11:00","2022-10-03 12:00","2022-10-03 13:00","2022-10-03 14:00","2022-10-03 15:00","2022-10-03 16:00","2022-10-03 17:00","2022-10-03 18:00","2022-10-03 19:00","2022-10-03 20:00","2022-10-03 21:00","2022-10-03 22:00","2022-10-03 23:00","2022-10-04 00:00","2022-10-04 01:00"],"color":"#3C3C3B","data":["1192.04","1192.37","1192.75","1194.45","1200.24","1205.22","1200.74","1196.20","1197.35","1198.69","1193.99","1194.54","1188.76","1188.84","1168.42","1166.51","1170.50","1171.90","1167.13","1168.09","1166.40","1165.13","1160.45","1161.06","1162.38","1154.09","1138.93","1141.89","1150.78","1150.62","1146.23","1151.12","1157.02","1156.13","1148.35","1146.87","1150.70","1137.56","1131.67","1136.97","1131.10","1129.41","1125.47","1129.64","1127.85","1134.00","1131.15","1132.30","1142.54","1127.46","1128.42","1132.51","1133.09","1145.37","1140.81","1134.46","1132.00","1116.35","1093.60","1090.13","1080.27","1085.87","1087.13","1081.59","1086.00","1085.01","1075.68","1067.40","1065.55","1053.36","1054.22","1061.42","1066.03","1061.41","1070.05","1068.02","1076.00","1069.37","1055.95","1037.14","1042.43","1036.50","1037.47","1034.24","1038.40","1044.00","1054.00","1048.10","1048.27","1054.81","1056.25","1065.52","1071.67","1069.68","1065.49","1074.46","1025.75","1039.78","1055.21","1052.94","1064.86","1085.84","1081.67","1068.50","1069.07","1083.11","1079.83","1111.35","1112.05","1110.97","1108.51","1107.76","1102.05","1103.35","1100.69","1093.47","1081.85","1083.70","1084.35","1079.62","1086.00","1087.67","1096.54","1136.68","1141.15","1193.73","1190.57","1191.38","1190.32","1178.21","1183.79","1188.64","1179.76","1206.72","1190.42","1195.65","1188.89","1204.08","1195.44","1208.00","1200.78","1214.13","1213.50","1204.36","1218.31","1215.99","1218.78","1211.27","1203.01","1211.01","1245.09","1256.83","1245.61","1246.60","1238.91","1221.56","1203.47","1206.89","1208.41","1212.26","1211.92","1196.27","1188.23","1186.94","1187.90","1187.45","1188.21","1189.14","1205.47","1225.49","1234.74","1265.12","1346.97","1315.99","1325.72","1323.61","1335.00","1334.97","1347.24","1345.12","1351.43","1324.92","1330.87","1342.04","1340.48","1340.22","1363.23","1352.25","1356.71","1345.44","1346.99","1353.33","1345.14","1330.33","1339.28","1340.66","1333.46","1315.17","1323.66","1336.99","1331.80","1352.00","1348.28","1324.38","1333.64","1347.00","1397.87","1392.51","1398.00","1420.11","1439.06","1445.40","1459.18","1460.91","1460.45","1457.29","1463.66","1452.28","1457.07","1497.03","1471.01","1445.33","1451.03","1449.51","1450.01","1464.96","1491.49","1558.77","1539.30","1510.98","1504.06","1497.29","1500.58","1508.36","1493.75","1475.49","1498.64","1498.12","1502.70","1505.16","1526.56","1521.06","1511.89","1505.72","1527.54","1538.24","1537.48","1528.20","1525.21","1541.68","1527.12","1508.11","1485.32","1504.86","1509.68","1525.51","1524.95","1534.32","1533.09","1498.50","1496.99","1514.18","1563.01","1572.84","1569.27","1557.25","1573.61","1565.45","1530.43","1523.00","1533.90","1524.81","1495.05","1518.24","1500.00","1493.50","1499.88","1501.42","1460.29","1458.06","1453.08","1459.51","1445.99","1459.51","1462.54","1484.77","1470.68","1461.62","1467.43","1476.11","1472.95","1481.79","1531.23","1508.00","1514.18","1546.27","1550.08","1554.70","1543.00","1541.66","1555.61","1544.79","1533.05","1533.08","1539.96","1561.75","1564.42","1579.07","1595.85","1605.73","1598.05","1610.97","1596.96","1562.86","1576.72","1539.92","1545.51","1534.02","1544.97","1495.51","1494.64","1508.09","1508.37","1504.20","1511.67","1521.20","1535.24","1541.38","1556.08","1548.35","1550.07","1545.77","1517.89","1529.24","1510.38","1490.92","1490.19","1502.65","1489.00","1493.50","1488.19","1471.88","1469.19","1483.80","1495.25","1486.64","1514.10","1519.15","1534.00","1525.06","1530.04","1520.65","1530.38","1569.14","1577.80","1572.54","1571.03","1565.89","1554.31","1586.29","1546.71","1550.17","1577.49","1581.34","1558.44","1570.51","1565.62","1570.89","1574.90","1588.67","1572.56","1565.13","1529.16","1513.13","1489.21","1481.19","1492.25","1499.48","1490.42","1495.00","1503.13","1499.81","1512.51","1502.01","1500.01","1486.85","1491.90","1495.16","1495.80","1481.71","1477.26","1463.51","1490.13","1482.24","1449.09","1405.94","1382.39","1390.94","1385.13","1400.48","1396.39","1396.53","1389.22","1379.07","1383.48","1395.06","1389.70","1386.89","1371.66","1369.59","1373.19","1354.00","1366.10","1363.79","1354.81","1350.99","1364.00","1364.20","1392.82","1431.42","1423.65","1412.65","1418.96","1404.84","1414.20","1432.49","1436.60","1445.10","1441.01","1436.46","1434.88","1431.79","1459.94","1470.97","1474.01","1474.62","1467.49","1480.00","1550.61","1554.35","1570.14","1574.77","1593.76","1604.79","1586.71","1582.86","1625.96","1613.99","1601.00","1616.05","1607.13","1585.84","1590.07","1594.05","1599.51","1621.79","1606.65","1598.91","1627.76","1700.76","1697.67","1721.20","1692.36","1693.63","1723.37","1710.79","1714.26","1693.47","1692.18","1685.01","1678.17","1691.86","1703.73","1693.49","1674.63","1676.24","1683.62","1695.18","1681.40","1648.46","1636.85","1672.16","1691.73","1687.85","1660.71","1662.03","1687.00","1687.16","1695.00","1678.88","1703.90","1683.49","1691.78","1682.48","1674.00","1670.14","1664.76","1669.73","1678.86","1678.28","1676.51","1665.01","1650.96","1670.01","1683.83","1689.06","1680.04","1700.02","1698.40","1689.76","1690.39","1656.29","1665.87","1658.05","1663.96","1661.02","1674.87","1661.81","1660.10","1658.46","1666.91","1655.01","1666.11","1663.51","1657.48","1668.77","1682.69","1683.44","1682.22","1674.87","1668.68","1676.14","1673.06","1673.35","1671.02","1680.96","1685.65","1667.63","1650.16","1646.00","1652.68","1656.55","1656.51","1654.02","1658.53","1655.65","1647.67","1655.10","1641.45","1643.97","1617.35","1631.22","1619.92","1626.01","1640.83","1631.61","1612.19","1592.47","1587.50","1582.10","1585.78","1583.65","1587.69","1590.92","1589.15","1563.16","1545.88","1536.73","1535.80","1540.51","1550.22","1558.91","1544.40","1533.44","1552.48","1554.28","1538.99","1548.45","1592.72","1599.00","1637.00","1620.87","1607.99","1610.90","1624.72","1629.80","1619.74","1605.73","1575.56","1586.11","1578.49","1589.24","1586.36","1602.21","1610.01","1599.02","1621.41","1625.13","1628.12","1635.90","1625.28","1636.10","1633.61","1633.01","1641.03","1636.01","1638.68","1627.52","1614.81","1610.01","1595.77","1593.78","1614.40","1622.12","1628.28","1623.65","1628.88","1623.10","1599.02","1597.85","1585.22","1592.88","1585.67","1588.03","1586.58","1605.97","1581.09","1577.34","1549.42","1560.27","1561.48","1552.42","1552.74","1548.81","1558.28","1570.38","1571.12","1610.13","1624.38","1621.00","1618.82","1622.55","1625.87","1626.88","1621.51","1625.91","1630.38","1674.88","1652.47","1656.04","1666.45","1642.43","1642.34","1633.20","1636.64","1652.20","1649.68","1668.04","1685.57","1704.98","1706.86","1700.07","1708.39","1703.22","1700.79","1692.00","1691.11","1687.42","1677.91","1682.28","1686.93","1683.30","1681.46","1681.17","1687.23","1686.19","1678.13","1678.31","1684.25","1684.81","1684.38","1686.49","1683.34","1660.91","1642.05","1648.17","1657.51","1655.69","1646.34","1652.65","1654.84","1657.44","1650.75","1655.44","1657.00","1663.26","1678.51","1679.06","1674.63","1668.74","1677.19","1681.99","1677.96","1678.09","1691.96","1687.02","1675.74","1671.71","1678.47","1672.78","1683.70","1680.74","1681.34","1693.18","1704.88","1698.80","1740.33","1736.00","1740.31","1740.31","1754.23","1773.15","1765.77","1757.57","1740.01","1733.52","1736.37","1740.39","1750.65","1763.95","1736.68","1744.99","1742.67","1741.72","1733.35","1740.58","1745.24","1746.83","1743.63","1745.01","1744.25","1730.95","1695.67","1676.12","1668.03","1667.81","1647.38","1648.63","1648.59","1653.97","1660.19","1656.66","1653.86","1662.64","1672.93","1670.04","1668.41","1638.21","1646.34","1645.85","1635.19","1645.26","1646.78","1646.50","1652.30","1666.81","1654.40","1665.31","1767.98","1773.06","1778.35","1781.63","1773.54","1777.79","1754.21","1763.44","1788.68","1805.23","1796.40","1799.85","1825.83","1851.73","1826.64","1827.50","1837.99","1840.75","1833.35","1818.05","1827.93","1821.73","1826.00","1846.39","1863.62","1846.76","1837.08","1830.63","1840.18","1844.15","1827.99","1839.42","1844.99","1840.62","1815.16","1824.12","1829.86","1827.21","1848.68","1847.20","1833.27","1834.54","1832.20","1834.44","1836.03","1838.84","1823.00","1820.41","1831.49","1831.24","1839.03","1851.41","1847.23","1851.67","1868.46","1877.79","1883.57","1877.01","1882.12","1911.48","1911.69","1913.64","1916.00","1937.70","1941.06","1943.61","1954.14","1944.56","1938.20","1953.67","1942.62","1934.55","1930.27","1929.30","1930.95","1940.22","1938.74","1947.22","1934.03","1930.01","1940.56","1936.21","1930.51","1931.31","1939.60","1940.70","1939.22","1938.14","1938.97","1945.86","1943.80","1968.01","1950.46","1959.30","1949.37","1941.53","1937.72","1928.31","1933.48","1935.01","1900.08","1875.89","1882.52","1884.89","1893.65","1898.53","1893.80","1886.22","1905.34","1925.60","1953.39","1939.12","1934.74","1922.72","1861.33","1856.05","1865.09","1869.32","1868.41","1858.53","1841.81","1882.35","1865.13","1886.29","1896.58","1872.62","1868.02","1860.97","1871.90","1874.20","1871.03","1870.53","1868.36","1872.57","1858.84","1858.55","1845.02","1841.88","1855.22","1855.04","1855.75","1868.00","1864.54","1885.58","1864.93","1854.28","1842.29","1855.95","1850.00","1846.77","1841.50","1847.24","1852.44","1846.68","1841.88","1848.63","1864.91","1856.24","1864.79","1864.25","1868.42","1887.08","1922.03","1862.54","1849.03","1856.04","1844.50","1846.76","1843.31","1808.55","1793.82","1800.01","1809.48","1815.48","1823.20","1806.66","1818.52","1808.20","1796.07","1802.36","1812.02","1823.72","1820.88","1817.32","1814.48","1816.17","1811.81","1816.38","1818.02","1824.00","1819.23","1828.08","1843.82","1831.85","1839.00","1853.14","1848.37","1845.97","1848.32","1854.88","1861.52","1851.51","1851.49","1828.37","1811.96","1799.60","1807.35","1804.97","1806.51","1800.06","1738.91","1730.20","1721.00","1725.50","1719.69","1696.17","1689.82","1681.60","1685.80","1692.41","1716.04","1700.00","1692.26","1694.61","1681.78","1633.36","1611.87","1603.64","1616.62","1612.69","1623.05","1618.75","1637.03","1630.54","1641.29","1642.44","1635.95","1630.72","1625.43","1628.13","1622.17","1632.57","1627.86","1630.06","1616.78","1612.94","1579.55","1556.95","1531.94","1564.39","1568.14","1570.62","1572.89","1590.91","1592.48","1577.55","1579.08","1580.28","1563.53","1579.60","1592.35","1611.83","1615.00","1621.93","1623.04","1607.30","1610.71","1614.22","1616.87","1614.77","1619.55","1618.26","1614.40","1619.82","1613.17","1613.47","1606.49","1601.41","1604.24","1590.00","1600.24","1602.63","1580.15","1556.55","1561.47","1562.44","1570.25","1568.08","1562.45","1575.01","1568.12","1600.27","1590.67","1585.60","1566.91","1574.73","1588.11","1577.40","1595.49","1635.23","1629.20","1634.68","1636.80","1618.38","1622.99","1584.04","1588.01","1610.24","1623.73","1624.33","1621.07","1633.25","1624.39","1634.37","1635.08","1645.22","1642.65","1641.50","1661.68","1655.77","1655.36","1653.39","1659.95","1670.91","1645.75","1627.43","1620.80","1623.62","1631.35","1647.00","1653.90","1634.39","1642.74","1644.50","1641.85","1663.44","1670.32","1663.20","1651.86","1687.60","1687.48","1671.99","1673.58","1684.61","1688.47","1679.40","1664.29","1661.22","1673.13","1680.69","1678.13","1672.08","1673.78","1680.82","1698.22","1704.80","1708.22","1705.48","1698.63","1713.40","1710.06","1715.74","1712.00","1705.38","1702.25","1711.27","1705.79","1711.24","1714.45","1703.41","1700.64","1701.63","1681.09","1690.39","1689.85","1694.38","1689.74","1671.87","1668.11","1663.15","1661.42","1658.90","1648.26","1631.38","1677.73","1677.05","1629.59","1593.52","1584.00","1574.43","1566.00","1565.90","1564.07","1564.91","1555.45","1515.68","1522.10","1517.71","1506.54","1511.02","1500.29","1496.95","1505.92","1514.42","1508.07","1508.00","1511.06","1512.32","1509.81","1512.22","1500.17","1480.37","1476.99","1478.57","1476.23","1488.81","1487.67","1471.22","1492.18","1497.10","1491.03","1500.36","1501.28","1499.63","1494.11","1495.16","1502.23","1502.15","1499.47","1498.97","1490.41","1489.41","1474.14","1483.30","1481.53","1493.71","1488.48","1491.76","1495.27","1490.65","1488.76","1482.68","1472.19","1436.11","1440.52","1449.05","1457.83","1466.83","1460.74","1455.32","1462.67","1461.96","1455.01","1457.07","1453.46","1446.94","1476.19","1497.00","1513.42","1521.72","1535.08","1541.40","1530.10","1531.82","1548.00","1544.22","1539.03","1551.91","1544.39","1531.87","1537.00","1544.62","1581.23","1581.50","1579.42","1583.29","1582.42","1586.16","1583.00","1582.00","1571.04","1563.99","1524.51","1525.40","1483.40","1486.84","1505.85","1540.60","1552.56","1537.50","1541.14","1519.12","1548.72","1578.27","1589.02","1601.24","1600.39","1597.16","1580.54","1587.09","1579.26","1572.79","1600.14","1594.39","1591.44","1594.52","1556.89","1551.46","1542.08","1537.89","1540.72","1569.63","1562.96","1569.82","1559.86","1547.52","1548.75","1555.27","1551.11","1545.53","1547.79","1550.05","1545.14","1538.84","1539.69","1546.66","1558.73","1577.00","1566.69","1567.30","1530.87","1541.01","1545.26","1560.24","1566.73","1570.96","1590.02","1587.18","1594.41","1593.33","1586.55","1582.88","1581.21","1601.15","1598.19","1596.15","1592.01","1595.19","1593.41","1594.34","1587.67","1593.75","1622.83","1631.48","1633.65","1633.83","1611.91","1589.04","1582.81","1566.02","1574.61","1587.03","1590.90","1583.73","1584.83","1579.65","1575.85","1566.73","1572.49","1578.77","1572.83","1546.90","1551.79","1558.10","1564.31","1554.21","1563.52","1569.29","1558.55","1554.20","1560.09","1562.08","1559.40","1555.36","1559.80","1560.00","1564.45","1564.45","1564.45","1562.38","1561.55","1559.72","1563.75","1561.08","1557.11","1553.56","1560.05","1562.01","1562.46","1565.03","1576.34","1554.28","1559.54","1567.19","1576.65","1575.00","1572.88","1574.69","1581.46","1587.18","1578.86","1592.84","1587.94","1584.83","1591.35","1589.24","1592.65","1579.47","1582.55","1575.70","1579.00","1577.20","1572.74","1578.45","1584.26","1586.13","1604.00","1611.71","1609.06","1604.96","1597.88","1598.60","1609.35","1606.42","1614.24","1623.65","1665.47","1651.23","1650.13","1644.50","1650.14","1660.20","1671.23","1662.31","1669.78","1664.30","1676.82","1681.80","1683.81","1661.73","1683.56","1686.04","1669.95","1605.99","1589.10","1592.66","1594.75","1599.91","1597.62","1577.28","1555.07","1546.20","1515.22","1527.32","1527.94","1533.04","1534.32","1532.28","1535.45","1535.10","1529.11","1533.00","1532.61","1555.01","1554.55","1555.41","1556.49","1570.39","1575.32","1573.86","1638.93","1646.29","1635.48","1629.71","1627.39","1620.46","1630.71","1632.45","1644.33","1634.92","1626.37","1613.89","1625.49","1615.00","1633.13","1631.67","1616.05","1642.37","1650.02","1638.10","1635.08","1631.38","1631.16","1646.15","1644.85","1638.36","1631.42","1634.20","1632.81","1625.15","1629.26","1657.11","1687.29","1694.92","1701.62","1688.94","1689.83","1681.48","1695.15","1693.55","1722.89","1709.99","1718.47","1711.50","1707.04","1695.95","1701.53","1710.89","1713.04","1705.52","1710.90","1710.49","1707.23","1712.30","1730.44","1724.36","1720.85","1722.72","1723.29","1701.81","1707.62","1712.00","1714.00","1713.90","1716.17","1706.02","1707.63","1705.75","1715.28","1714.18","1726.45","1732.16","1723.72","1737.16","1776.11","1765.11","1761.71","1759.03","1750.92","1751.58","1750.01","1756.46","1742.48","1751.56","1756.01","1750.33","1751.30","1760.99","1764.84","1756.95","1753.99","1758.10","1763.78","1761.66","1754.52","1750.77","1740.31","1716.95","1736.09","1750.98","1727.95","1748.51","1720.19","1712.25","1712.64","1713.00","1713.12","1729.01","1721.34","1723.60","1721.66","1723.82","1722.23","1732.02","1711.29","1687.92","1691.50","1702.63","1708.70","1706.51","1702.31","1694.61","1684.30","1694.43","1663.34","1674.63","1685.33","1692.82","1693.58","1696.20","1684.16","1690.00","1689.65","1691.95","1701.39","1706.80","1629.15","1601.00","1585.84","1594.80","1611.78","1620.89","1584.49","1608.65","1614.01","1602.35","1595.95","1576.26","1576.74","1586.25","1602.86","1601.96","1621.52","1614.65","1615.21","1611.63","1603.63","1600.93","1600.07","1596.32","1605.58","1600.33","1601.64","1596.00","1582.58","1591.75","1583.70","1602.00","1606.99","1622.90","1640.27","1637.42","1632.28","1630.31","1623.42","1606.89","1607.49","1619.59","1592.17","1638.70","1610.00","1590.34","1581.66","1595.01","1589.69","1586.05","1494.37","1490.00","1508.06","1508.60","1500.49","1502.89","1502.08","1492.88","1475.17","1474.40","1482.08","1467.92","1468.83","1473.55","1474.00","1474.10","1474.88","1477.85","1459.19","1468.51","1472.96","1483.00","1463.60","1438.62","1446.00","1449.95","1425.75","1422.35","1428.21","1426.61","1434.07","1436.01","1432.31","1431.39","1442.43","1442.57","1438.44","1439.99","1440.37","1430.13","1429.85","1431.58","1433.00","1432.08","1425.00","1418.86","1423.87","1421.00","1441.90","1443.90","1465.20","1468.08","1467.60","1464.43","1461.13","1452.52","1465.27","1468.55","1450.71","1451.42","1454.36","1447.98","1452.07","1457.27","1452.88","1452.14","1454.03","1428.11","1428.91","1432.21","1435.71","1433.47","1417.13","1415.03","1392.82","1376.61","1373.06","1380.01","1369.20","1334.32","1337.66","1332.14","1343.96","1339.85","1303.56","1297.50","1307.23","1305.00","1295.49","1304.19","1298.22","1301.67","1319.82","1310.00","1321.26","1341.50","1353.50","1340.95","1350.80","1327.45","1342.83","1357.61","1354.79","1375.02","1385.73","1371.13","1363.26","1363.29","1362.22","1351.23","1353.76","1354.65","1356.59","1350.75","1356.78","1350.71","1357.80","1358.70","1354.91","1345.87","1359.00","1378.60","1373.01","1342.83","1350.80","1355.52","1346.41","1331.62","1334.48","1327.27","1339.40","1333.72","1345.57","1342.00","1342.00","1340.90","1341.40","1343.34","1342.43","1347.97","1355.96","1364.83","1367.37","1360.56","1359.10","1358.17","1358.61","1388.87","1391.98","1346.69","1333.34","1274.54","1264.13","1276.21","1263.97","1279.17","1289.11","1287.22","1285.35","1280.91","1291.19","1298.26","1306.99","1309.29","1311.04","1326.02","1324.00","1292.81","1288.22","1290.24","1300.15","1309.69","1324.66","1346.21","1345.83","1330.00","1344.85","1347.60","1344.40","1352.51","1348.79","1362.08","1373.08","1367.47","1369.81","1361.12","1349.69","1343.64","1326.33","1318.83","1330.95","1308.97","1322.04","1329.77","1334.91","1336.97","1323.23","1331.58","1342.17","1365.58","1373.00","1369.86","1357.70","1360.68","1365.95","1362.65","1369.32","1374.37","1365.47","1362.94","1371.65","1368.81","1366.73","1368.11","1374.04","1386.11","1385.30","1379.27","1379.02","1377.10","1385.13","1383.28","1383.06","1361.65","1354.58","1361.07","1361.30","1362.13","1361.46","1369.98","1369.62","1364.36","1366.96","1373.83","1371.11","1364.09","1365.66","1370.47","1363.91","1345.17","1346.48","1351.83","1350.00","1336.32","1337.35","1340.78","1334.31","1328.82","1337.02","1335.23","1349.36","1346.09","1351.62","1352.99","1344.91","1341.94","1328.07","1338.84","1363.16","1357.57","1359.89","1345.01","1360.27","1366.16","1379.23","1375.93","1374.41","1379.30","1384.90","1382.50","1377.81","1369.84","1381.57","1389.61","1392.99","1422.41","1424.29","1437.23","1432.83","1432.52","1434.70","1432.74","1430.01","1439.43","1440.49","1440.53","1446.84","1440.60","1444.38","1420.50","1391.27","1368.00","1379.69","1379.39","1379.85","1373.85","1385.39","1383.86","1392.80","1371.13","1337.20","1346.73","1344.93","1344.82","1338.89","1341.74","1342.25","1334.20","1360.18","1351.79","1361.94","1365.13","1377.85","1375.53","1370.84","1359.61","1368.14","1370.06","1386.47","1381.27","1376.05","1377.68","1376.13","1389.32","1381.37","1385.80","1385.05","1376.82","1373.34","1370.74","1369.72","1379.66","1378.82","1375.24","1362.03","1336.17","1353.87","1359.18","1368.00","1359.79","1357.04","1361.84","1363.57","1357.61","1353.97","1359.55","1363.63","1362.20","1353.92","1354.26","1356.04","1353.89","1360.28","1365.94","1371.00","1367.43","1369.55","1365.36","1359.76","1366.84","1388.44","1378.65","1381.78","1374.91","1374.59","1365.81","1358.73","1350.49","1348.93","1354.54","1353.71","1358.14","1358.54","1355.53","1355.75","1355.04","1354.11","1357.60","1359.31","1359.34","1357.93","1353.22","1349.50","1353.79","1350.86","1349.50","1336.42","1340.26","1342.33","1340.01","1336.28","1340.55","1339.55","1338.50","1337.47","1334.30","1337.90","1336.26","1338.88","1339.04","1341.00","1338.55","1336.93","1333.77","1315.19","1325.28","1321.35","1324.55","1317.84","1320.35","1323.72","1324.57","1322.24","1333.15","1330.87","1326.96","1315.30","1302.45","1307.51","1322.05","1314.54","1317.96","1316.87","1320.29","1317.67","1316.62","1316.52","1323.99","1326.14","1325.63","1332.44","1329.96","1343.68","1343.60","1345.19","1353.56","1343.82","1340.20","1346.82","1341.34","1339.51","1346.94"]}